H2O DAO Historical Data

H2O Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.000656
-0.02%
$-- $8,947
Feb 3, 4 PM $0.000657
+0.00%
$-- $9,011
Feb 3, 3 PM $0.000597
-8.95%
$-- $9,156
Feb 3, 2 PM $0.000656
-0.03%
$-- $9,158
Feb 3, 1 PM $0.000656
-8.38%
$-- $8,781
Feb 3, 12 PM $0.000716
+9.16%
$-- $8,717
Feb 3, 11 AM $0.000656
-0.05%
$-- $8,776
Feb 3, 10 AM $0.000716
+9.07%
$-- $8,484
Feb 3, 9 AM $0.000716
+9.00%
$-- $7,122
Feb 3, 8 AM $0.000657
+10.07%
$-- $6,904
Feb 3, 7 AM $0.000656
+10.07%
$-- $6,434
Feb 3, 6 AM $0.000656
+0.01%
$-- $6,598
Feb 3, 5 AM $0.000656
-0.04%
$-- $6,854
Feb 3, 4 AM $0.000656
+0.02%
$-- $6,924
Feb 3, 3 AM $0.000656
+0.03%
$-- $7,381
Feb 3, 2 AM $0.000656
-0.04%
$-- $7,820
Feb 3, 1 AM $0.000656
+0.00%
$-- $8,101
Feb 3, 12 AM $0.000656
+0.00%
$-- $10,368
Feb 2, 11 PM $0.000656
+0.00%
$-- $14,697
Feb 2, 10 PM $0.000656
+0.00%
$-- $17,595
Feb 2, 9 PM $0.000656
+0.02%
$-- $17,614
Feb 2, 8 PM $0.000656
+0.07%
$-- $17,642
Feb 2, 7 PM $0.000655
-0.04%
$-- $17,724
Feb 2, 6 PM $0.000656
-0.01%
$-- $17,589
Feb 2, 5 PM $0.000656
-0.02%
$-- $17,646
Feb 2, 4 PM $0.000656
-8.26%
$-- $17,602
Feb 2, 3 PM $0.000715
+9.14%
$-- $17,553
Feb 2, 2 PM $0.000655
-0.01%
$-- $17,696
Feb 2, 1 PM $0.000655
-0.05%
$-- $17,645
Feb 2, 12 PM $0.000656
-0.03%
$-- $17,671
Feb 2, 11 AM $0.000656
+0.02%
$-- $17,592
Feb 2, 10 AM $0.000656
+0.09%
$-- $17,409
Feb 2, 9 AM $0.000595
-9.10%
$-- $17,112
Feb 2, 8 AM $0.000655
+0.04%
$-- $16,676
Feb 2, 7 AM $0.000655
+0.05%
$-- $16,403
Feb 2, 6 AM $0.000654
-8.36%
$-- $16,223
Feb 2, 5 AM $0.000655
-0.04%
$-- $15,656
Feb 2, 4 AM $0.000714
+9.05%
$-- $15,474
Feb 2, 3 AM $0.000655
-8.39%
$-- $14,925
Feb 2, 2 AM $0.000715
-0.05%
$-- $14,482
Feb 2, 1 AM $0.000715
+0.00%
$-- $14,212
Feb 2, 12 AM $0.000775
-7.15%
$-- $11,976
Feb 1, 11 PM $0.000775
+18.18%
$-- $7,908
Feb 1, 10 PM $0.000656
+0.00%
$-- $4,365
Feb 1, 9 PM $0.000656
+0.00%
$-- $4,306
Feb 1, 8 PM $0.000656
+0.00%
$-- $4,307
Feb 1, 7 PM $0.000656
+0.00%
$-- $4,214
Feb 1, 6 PM $0.000656
+0.00%
$-- $4,245
Feb 1, 5 PM $0.000656
-8.33%
$-- $4,343
Feb 1, 4 PM $0.000656
+0.00%
$-- $5,588