COBRA KING Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₅207
+12.23%
$-- $608
Jun 19, 2024 $0.0₅184
-1.76%
$92,000 $361
Jun 18, 2024 $0.0₅187
-1.83%
$93,650 $428
Jun 17, 2024 $0.0₅197
-14.22%
$98,650 $1,321
Jun 16, 2024 $0.0₅23
-4.96%
$115,000 $55
Jun 15, 2024 $0.0₅242
-0.45%
$121,000 $2,509
Jun 14, 2024 $0.0₅243
-3.03%
$121,550 $19,982
Jun 13, 2024 $0.0₅25
+0.04%
$125,150 $45,032
Jun 12, 2024 $0.0₅25
+5.89%
$124,950 $14,885
Jun 11, 2024 $0.0₅236
-11.61%
$118,000 $19,956
Jun 10, 2024 $0.0₅266
+0.38%
$133,000 $26,178
Jun 9, 2024 $0.0₅267
-2.55%
$133,500 $5,160
Jun 8, 2024 $0.0₅274
-8.36%
$137,000 $4,830
Jun 7, 2024 $0.0₅299
-1.32%
$149,500 $13,968
Jun 6, 2024 $0.0₅303
-3.19%
$151,500 $8,166
Jun 5, 2024 $0.0₅313
+0.97%
$156,500 $4,435
Jun 4, 2024 $0.0₅31
+6.16%
$155,000 $6,435
Jun 3, 2024 $0.0₅292
-1.68%
$146,000 $6,781
Jun 2, 2024 $0.0₅297
+0.68%
$148,500 $34,159
Jun 1, 2024 $0.0₅295
+0.34%
$147,500 $31,508
May 31, 2024 $0.0₅294
-0.34%
$147,000 $20,355
May 30, 2024 $0.0₅295
+1.72%
$147,500 $7,365
May 29, 2024 $0.0₅29
-2.03%
$145,000 $6,940
May 28, 2024 $0.0₅296
-2.95%
$148,000 $16,498
May 27, 2024 $0.0₅304
-3.49%
$152,000 $29,583
May 26, 2024 $0.0₅315
-4.55%
$157,500 $44,373
May 25, 2024 $0.0₅33
+8.20%
$165,000 $45,613
May 24, 2024 $0.0₅304
+0.00%
$152,000 $38,690
May 23, 2024 $0.0₅304
-21.04%
$152,000 $39,545
May 22, 2024 $0.0₅384
-9.86%
$192,000 $33,980
May 21, 2024 $0.0₅426
-1.16%
$213,000 $33,108
May 20, 2024 $0.0₅431
+12.53%
$215,500 $30,646
May 19, 2024 $0.0₅384
-1.54%
$192,000 $23,951
May 18, 2024 $0.0₅39
+5.12%
$195,000 $41,941
May 17, 2024 $0.0₅371
+6.00%
$185,500 $25,479
May 16, 2024 $0.0₅349
-1.97%
$174,500 $30,782
May 15, 2024 $0.0₅357
-5.80%
$178,500 $44,114
May 14, 2024 $0.0₅378
+0.80%
$189,000 $40,915
May 13, 2024 $0.0₅375
-2.60%
$187,500 $36,525
May 12, 2024 $0.0₅383
-1.03%
$191,500 $54,577
May 11, 2024 $0.0₅385
-2.53%
$192,500 $53,978
May 10, 2024 $0.0₅395
+0.77%
$197,500 $37,294
May 9, 2024 $0.0₅394
+1.55%
$197,000 $37,413
May 8, 2024 $0.0₅388
+1.31%
$194,000 $43,401
May 7, 2024 $0.0₅383
+0.26%
$191,500 $42,151
May 6, 2024 $0.0₅383
-5.20%
$191,500 $36,960
May 5, 2024 $0.0₅404
-0.49%
$202,000 $31,354
May 4, 2024 $0.0₅407
-12.85%
$203,500 $25,978
May 3, 2024 $0.0₅467
+10.66%
$233,500 $38,441
May 2, 2024 $0.0₅423
+0.24%
$211,500 $57,683
Download