COBRA KING Historical Data

COB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₅421
+1.20%
$ 210,500 $ 47,820
Apr 30, 2024 $ 0.0₅416
-4.15%
$ 208,000 $ 38,341
Apr 29, 2024 $ 0.0₅431
+0.70%
$ 215,500 $ 42,046
Apr 28, 2024 $ 0.0₅428
-5.52%
$ 214,000 $ 48,174
Apr 27, 2024 $ 0.0₅453
+2.03%
$ 226,500 $ 45,335
Apr 26, 2024 $ 0.0₅443
-0.23%
$ 221,500 $ 49,727
Apr 25, 2024 $ 0.0₅443
-3.70%
$ 221,500 $ 42,359
Apr 24, 2024 $ 0.0₅461
-5.73%
$ 230,500 $ 35,780
Apr 23, 2024 $ 0.0₅488
-4.50%
$ 244,000 $ 41,451
Apr 22, 2024 $ 0.0₅511
+3.44%
$ 255,500 $ 33,397
Apr 21, 2024 $ 0.0₅493
-1.79%
$ 246,500 $ 41,188
Apr 20, 2024 $ 0.0₅506
+9.76%
$ 253,000 $ 41,439
Apr 19, 2024 $ 0.0₅461
+4.30%
$ 230,500 $ 37,492
Apr 18, 2024 $ 0.0₅442
-1.34%
$ 221,000 $ 48,333
Apr 17, 2024 $ 0.0₅446
-11.33%
$ 223,000 $ 42,665
Apr 16, 2024 $ 0.0₅504
+8.86%
$ 252,000 $ 51,932
Apr 15, 2024 $ 0.0₅462
-9.06%
$ 231,000 $ 46,247
Apr 14, 2024 $ 0.0₅511
-9.72%
$ 255,500 $ 32,320
Apr 13, 2024 $ 0.0₅565
-1.40%
$ 282,500 $ 23,693
Apr 12, 2024 $ 0.0₅567
-19.46%
$ 283,500 $ 27,214
Apr 11, 2024 $ 0.0₅704
-1.26%
$ 352,000 $ 36,764
Apr 10, 2024 $ 0.0₅713
-2.46%
$ 356,500 $ 34,599
Apr 9, 2024 $ 0.0₅731
-2.14%
$ 365,500 $ 37,187
Apr 8, 2024 $ 0.0₅746
-0.40%
$ 373,000 $ 45,789
Apr 7, 2024 $ 0.0₅75
-0.40%
$ 375,000 $ 52,110
Apr 6, 2024 $ 0.0₅752
+0.80%
$ 376,000 $ 81,816
Apr 5, 2024 $ 0.0₅746
-0.93%
$ 373,000 $ 78,637
Apr 4, 2024 $ 0.0₅751
-10.49%
$ 375,500 $ 55,608
Apr 3, 2024 $ 0.0₅839
-3.45%
$ 419,500 $ 57,449
Apr 2, 2024 $ 0.0₅873
-9.44%
$ 436,500 $ 63,429
Apr 1, 2024 $ 0.0₅965
-4.83%
$ 482,000 $ 68,667
Mar 31, 2024 $ 0.0000101
-10.91%
$ 506,500 $ 50,013
Mar 30, 2024 $ 0.0000114
+3.46%
$ 568,000 $ 59,738
Mar 29, 2024 $ 0.000011
-1.88%
$ 549,000 $ 52,527
Mar 28, 2024 $ 0.0000112
+0.18%
$ 559,500 $ 46,361
Mar 27, 2024 $ 0.0000112
-14.45%
$ 559,500 $ 29,445
Mar 26, 2024 $ 0.000013
+2.20%
$ 650,500 $ 53,142
Mar 25, 2024 $ 0.0000127
-5.07%
$ 636,000 $ 97,991
Mar 24, 2024 $ 0.0000134
+4.60%
$ 671,500 $ 103,069
Mar 23, 2024 $ 0.0000128
+8.75%
$ 640,000 $ 128,552
Mar 22, 2024 $ 0.0000117
-15.29%
$ 584,500 $ 90,052
Mar 21, 2024 $ 0.0000138
-19.03%
$ 689,500 $ 81,325
Mar 20, 2024 $ 0.0000203
+19.27%
$ 1.01 million $ 111,445
Mar 19, 2024 $ 0.0000169
-1.57%
$ 844,500 $ 56,074
Mar 18, 2024 $ 0.0000171
-2.78%
$ 856,500 $ 108,218
Mar 17, 2024 $ 0.0000176
+8.42%
$ 882,500 $ 56,230
Mar 16, 2024 $ 0.0000164
-17.94%
$ 821,000 $ 72,226
Mar 15, 2024 $ 0.00002
-10.76%
$ 999,500 $ 75,841
Mar 14, 2024 $ 0.0000234
-4.53%
$ 1.17 million $ 83,421
Mar 13, 2024 $ 0.0000245
-1.88%
$ 1.23 million $ 84,698