COBRA KING Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅207
-10.22%
$ -- $ 2,718
Jun 10 $ 0.0₅242
-8.68%
$ 115,000 $ 128,542
Jun 3 $ 0.0₅274
-7.74%
$ 133,500 $ 44,616
May 27 $ 0.0₅297
-5.71%
$ 148,500 $ 146,408
May 20 $ 0.0₅33
-13.84%
$ 157,500 $ 221,581
May 13 $ 0.0₅39
+1.30%
$ 192,000 $ 219,755
May 6 $ 0.0₅385
-4.70%
$ 191,500 $ 251,197
Apr 29 $ 0.0₅407
-4.91%
$ 202,000 $ 250,310
Apr 22 $ 0.0₅453
-8.30%
$ 214,000 $ 248,047
Apr 15 $ 0.0₅506
-0.39%
$ 246,500 $ 268,109
Apr 8 $ 0.0₅565
-24.57%
$ 255,500 $ 205,246
Apr 1 $ 0.0₅752
-25.84%
$ 375,000 $ 405,606
Mar 25 $ 0.0000114
-15.22%
$ 506,500 $ 339,204
Mar 18 $ 0.0000128
-27.36%
$ 671,500 $ 575,666
Mar 11 $ 0.0000164
-31.64%
$ 882,500 $ 477,736
Mar 4 $ 0.0000239
+4.10%
$ 1.2 million $ 448,481
Feb 26 $ 0.0000229
-27.44%
$ 1.15 million $ 804,937
Download