COBRA KING Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₅207
+12.23%
$ -- $ 608
Jun 19, 2024 $ 0.0₅184
-1.76%
$ 92,000 $ 361
Jun 18, 2024 $ 0.0₅187
-1.83%
$ 93,650 $ 428
Jun 17, 2024 $ 0.0₅197
-14.22%
$ 98,650 $ 1,321
Jun 16, 2024 $ 0.0₅23
-4.96%
$ 115,000 $ 55
Jun 15, 2024 $ 0.0₅242
-0.45%
$ 121,000 $ 2,509
Jun 14, 2024 $ 0.0₅243
-3.03%
$ 121,550 $ 19,982
Jun 13, 2024 $ 0.0₅25
+0.04%
$ 125,150 $ 45,032
Jun 12, 2024 $ 0.0₅25
+5.89%
$ 124,950 $ 14,885
Jun 11, 2024 $ 0.0₅236
-11.61%
$ 118,000 $ 19,956
Jun 10, 2024 $ 0.0₅266
+0.38%
$ 133,000 $ 26,178
Jun 9, 2024 $ 0.0₅267
-2.55%
$ 133,500 $ 5,160
Jun 8, 2024 $ 0.0₅274
-8.36%
$ 137,000 $ 4,830
Jun 7, 2024 $ 0.0₅299
-1.32%
$ 149,500 $ 13,968
Jun 6, 2024 $ 0.0₅303
-3.19%
$ 151,500 $ 8,166
Jun 5, 2024 $ 0.0₅313
+0.97%
$ 156,500 $ 4,435
Jun 4, 2024 $ 0.0₅31
+6.16%
$ 155,000 $ 6,435
Jun 3, 2024 $ 0.0₅292
-1.68%
$ 146,000 $ 6,781
Jun 2, 2024 $ 0.0₅297
+0.68%
$ 148,500 $ 34,159
Jun 1, 2024 $ 0.0₅295
+0.34%
$ 147,500 $ 31,508
May 31, 2024 $ 0.0₅294
-0.34%
$ 147,000 $ 20,355
May 30, 2024 $ 0.0₅295
+1.72%
$ 147,500 $ 7,365
May 29, 2024 $ 0.0₅29
-2.03%
$ 145,000 $ 6,940
May 28, 2024 $ 0.0₅296
-2.95%
$ 148,000 $ 16,498
May 27, 2024 $ 0.0₅304
-3.49%
$ 152,000 $ 29,583
May 26, 2024 $ 0.0₅315
-4.55%
$ 157,500 $ 44,373
May 25, 2024 $ 0.0₅33
+8.20%
$ 165,000 $ 45,613
May 24, 2024 $ 0.0₅304
+0.00%
$ 152,000 $ 38,690
May 23, 2024 $ 0.0₅304
-21.04%
$ 152,000 $ 39,545
May 22, 2024 $ 0.0₅384
-9.86%
$ 192,000 $ 33,980
May 21, 2024 $ 0.0₅426
-1.16%
$ 213,000 $ 33,108
May 20, 2024 $ 0.0₅431
+12.53%
$ 215,500 $ 30,646
May 19, 2024 $ 0.0₅384
-1.54%
$ 192,000 $ 23,951
May 18, 2024 $ 0.0₅39
+5.12%
$ 195,000 $ 41,941
May 17, 2024 $ 0.0₅371
+6.00%
$ 185,500 $ 25,479
May 16, 2024 $ 0.0₅349
-1.97%
$ 174,500 $ 30,782
May 15, 2024 $ 0.0₅357
-5.80%
$ 178,500 $ 44,114
May 14, 2024 $ 0.0₅378
+0.80%
$ 189,000 $ 40,915
May 13, 2024 $ 0.0₅375
-2.60%
$ 187,500 $ 36,525
May 12, 2024 $ 0.0₅383
-1.03%
$ 191,500 $ 54,577
May 11, 2024 $ 0.0₅385
-2.53%
$ 192,500 $ 53,978
May 10, 2024 $ 0.0₅395
+0.77%
$ 197,500 $ 37,294
May 9, 2024 $ 0.0₅394
+1.55%
$ 197,000 $ 37,413
May 8, 2024 $ 0.0₅388
+1.31%
$ 194,000 $ 43,401
May 7, 2024 $ 0.0₅383
+0.26%
$ 191,500 $ 42,151
May 6, 2024 $ 0.0₅383
-5.20%
$ 191,500 $ 36,960
May 5, 2024 $ 0.0₅404
-0.49%
$ 202,000 $ 31,354
May 4, 2024 $ 0.0₅407
-12.85%
$ 203,500 $ 25,978
May 3, 2024 $ 0.0₅467
+10.66%
$ 233,500 $ 38,441
May 2, 2024 $ 0.0₅423
+0.24%
$ 211,500 $ 57,683
Download