Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PupDoge Historical Data

PUPDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0₈147
+0.00%
$-- $6
Apr 2, 2026 $0.0₈139
+0.00%
$-- $1
Mar 31, 2026 $0.0₈148
+0.00%
$-- $1
Mar 30, 2026 $0.0₈152
+0.00%
$-- $7
Mar 25, 2026 $0.0₈166
+0.00%
$-- $6
Mar 24, 2026 $0.0₈154
+0.00%
$-- $1
Mar 12, 2026 $0.0₈158
+0.00%
$-- $0
Nov 2, 2025 $0.0₈278
-0.10%
$-- $3,282
Nov 1, 2025 $0.0₈279
+0.51%
$2.79 million $3,398
Oct 31, 2025 $0.0₈251
-9.06%
$2.51 million $3,428
Oct 30, 2025 $0.0₈272
-3.58%
$2.74 million $3,342
Oct 29, 2025 $0.0₈281
-0.59%
$2.81 million $3,550
Oct 28, 2025 $0.0₈255
-2.58%
$2.55 million $3,325
Oct 27, 2025 $0.0₈29
+10.95%
$2.9 million $3,406
Oct 26, 2025 $0.0₈261
-9.00%
$2.61 million $3,757
Oct 25, 2025 $0.0₈287
+12.54%
$2.87 million $3,670
Oct 24, 2025 $0.0₈255
-11.34%
$2.55 million $3,755
Oct 23, 2025 $0.0₈258
+4.06%
$2.9 million $3,714
Oct 22, 2025 $0.0₈273
+11.33%
$2.74 million $3,329
Oct 21, 2025 $0.0₈245
-12.88%
$2.45 million $3,330
Oct 20, 2025 $0.0₈281
+10.14%
$2.81 million $3,371
Oct 19, 2025 $0.0₈286
+1.77%
$2.86 million $3,448
Oct 18, 2025 $0.0₈281
+12.96%
$2.81 million $3,475
Oct 17, 2025 $0.0₈251
-4.89%
$2.51 million $3,328
Oct 16, 2025 $0.0₈268
-9.89%
$2.63 million $3,684
Oct 15, 2025 $0.0₈298
-3.64%
$2.98 million $3,779
Oct 14, 2025 $0.0₈281
-15.19%
$2.81 million $3,815
Oct 13, 2025 $0.0₈299
-9.92%
$2.99 million $4,522
Oct 12, 2025 $0.0₈331
+26.90%
$3.31 million $4,073
Oct 11, 2025 $0.0₈261
-8.42%
$2.61 million $3,900
Oct 10, 2025 $0.0₈288
-0.21%
$2.88 million $3,531
Oct 9, 2025 $0.0₈29
-3.21%
$2.9 million $3,976
Oct 8, 2025 $0.0₈301
-10.04%
$3.01 million $3,978
Oct 7, 2025 $0.0₈337
+7.66%
$3.37 million $4,122
Oct 6, 2025 $0.0₈314
+4.75%
$3.14 million $3,628
Oct 5, 2025 $0.0₈267
-10.09%
$2.67 million $3,710
Oct 4, 2025 $0.0₈266
-11.22%
$2.66 million $3,433
Oct 3, 2025 $0.0₈304
+21.63%
$3.03 million $3,772
Oct 2, 2025 $0.0₈25
+5.77%
$2.5 million $3,406
Oct 1, 2025 $0.0₈236
-8.90%
$2.35 million $3,253
Sep 30, 2025 $0.0₈258
-1.90%
$2.57 million $2,947
Sep 29, 2025 $0.0₈264
+4.26%
$2.64 million $3,252
Sep 28, 2025 $0.0₈252
+13.45%
$2.54 million $3,371
Sep 27, 2025 $0.0₈222
-9.72%
$2.22 million $2,909
Sep 26, 2025 $0.0₈244
+0.65%
$2.44 million $3,014
Sep 25, 2025 $0.0₈244
+3.61%
$2.43 million $2,866
Sep 24, 2025 $0.0₈234
-10.82%
$2.34 million $3,158
Sep 23, 2025 $0.0₈235
-6.87%
$2.35 million $3,214
Sep 22, 2025 $0.0₈254
-5.21%
$2.53 million $3,237
Sep 21, 2025 $0.0₈268
+10.64%
$2.69 million $3,517