Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0₆57
-5.00%
$538.58 million $29
Jul 25, 2022 $0.0₆57
+23.91%
$538.58 million $24
Jul 24, 2022 $0.0₆43
-17.31%
$406.3 million $40
Jul 23, 2022 $0.0₆52
+0.00%
$491.33 million $38
Jul 22, 2022 $0.0₆53
+1.92%
$500.78 million $42
Jul 21, 2022 $0.0₆53
+0.00%
$500.78 million $47
Jul 20, 2022 $0.0₆52
+0.00%
$491.33 million $41
Jul 19, 2022 $0.0₆54
+3.85%
$510.23 million $40
Jul 18, 2022 $0.0₆52
-3.70%
$491.33 million $44
Jul 17, 2022 $0.0₆52
-3.70%
$491.33 million $42
Jul 16, 2022 $0.0₆54
-3.57%
$510.23 million $62
Jul 15, 2022 $0.0₆56
-5.08%
$529.13 million $51
Jul 14, 2022 $0.0₆58
-6.45%
$548.03 million $60
Jul 13, 2022 $0.0₆61
-19.74%
$576.37 million $45
Jul 12, 2022 $0.0₆72
+33.33%
$680.31 million $62
Jul 11, 2022 $0.0₆52
-17.46%
$491.33 million $70
Jul 10, 2022 $0.0₆66
-12.00%
$623.62 million $65
Jul 9, 2022 $0.0₆76
-32.74%
$718.1 million $61
Jul 8, 2022 $0.0₅126
+24.75%
$1.19 billion $69
Jul 7, 2022 $0.0₅108
+40.26%
$1.02 billion $75
Jul 6, 2022 $0.0₆87
+4.82%
$822.04 million $106
Jul 5, 2022 $0.0₆88
-12.00%
$831.49 million $77
Jul 4, 2022 $0.0₆89
-16.04%
$840.94 million $68
Jul 3, 2022 $0.0₅115
-11.54%
$1.09 billion $68
Jul 2, 2022 $0.0₅124
+2.48%
$1.17 billion $74
Jul 1, 2022 $0.0₅115
-10.16%
$1.09 billion $72
Jun 30, 2022 $0.0₅139
+87.84%
$1.31 billion $66
Jun 29, 2022 $0.0₆68
-32.67%
$642.51 million $46
Jun 28, 2022 $0.0₆98
+3.16%
$925.97 million $101
Jun 27, 2022 $0.0₆96
-20.00%
$907.08 million $92
Jun 26, 2022 $0.0₅117
+37.65%
$1.11 billion $203
Jun 25, 2022 $0.0₆78
-7.14%
$737 million $63
Jun 24, 2022 $0.0₆87
+17.57%
$822.04 million $42
Jun 23, 2022 $0.0₆73
+8.96%
$689.76 million $53
Jun 22, 2022 $0.0₆72
-20.88%
$680.31 million $47
Jun 21, 2022 $0.0₆33
+0.00%
$311.81 million $12
Jun 20, 2022 $0.0₆33
-57.69%
$311.81 million $29
Jun 19, 2022 $0.0₆91
+2.25%
$859.83 million $57
Jun 18, 2022 $0.0₆93
+6.90%
$878.73 million $43
Jun 17, 2022 $0.0₆87
+7.41%
$822.04 million $96
Jun 16, 2022 $0.0₆74
+51.02%
$699.21 million $48
Jun 15, 2022 $0.0₆47
-48.35%
$444.09 million $39
Jun 14, 2022 $0.0₆91
+21.33%
$859.83 million $44
Jun 13, 2022 $0.0₆8
+35.59%
$755.9 million $46
Jun 12, 2022 $0.0₆59
-45.37%
$557.47 million $38
Jun 11, 2022 $0.0₅117
-12.03%
$1.11 billion $57
Jun 10, 2022 $0.0₅131
-9.03%
$1.24 billion $63
Jun 9, 2022 $0.0₅154
+28.33%
$1.46 billion $476
Jun 8, 2022 $0.0₅119
-7.03%
$1.12 billion $128
Jun 7, 2022 $0.0₅13
+9.24%
$1.23 billion $138