PupDoge Historical Data

PUPDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₅109
+29.39%
$ 1.03 billion $ 51
Aug 14, 2022 $ 0.0₆801
-39.30%
$ 757.21 million $ 56
Aug 13, 2022 $ 0.0₅144
+41.05%
$ 1.36 billion $ 40
Aug 12, 2022 $ 0.0₅155
+13.16%
$ 1.47 billion $ 68
Aug 11, 2022 $ 0.0₅144
+65.74%
$ 1.36 billion $ 40
Aug 10, 2022 $ 0.0₆79
-44.48%
$ 746.31 million $ 61
Aug 9, 2022 $ 0.0₅127
+38.14%
$ 1.2 billion $ 57
Aug 8, 2022 $ 0.0₆95
-37.52%
$ 897.34 million $ 45
Aug 7, 2022 $ 0.0₅154
+49.51%
$ 1.46 billion $ 58
Aug 6, 2022 $ 0.0₆99
-16.81%
$ 935.42 million $ 53
Aug 5, 2022 $ 0.0₅125
-2.34%
$ 1.18 billion $ 92
Aug 4, 2022 $ 0.0₅141
+120.31%
$ 1.33 billion $ 76
Aug 3, 2022 $ 0.0₆62
+37.78%
$ 585.82 million $ 24
Aug 2, 2022 $ 0.0₆42
-2.33%
$ 396.85 million $ 33
Aug 1, 2022 $ 0.0₆44
+4.76%
$ 415.74 million $ 35
Jul 31, 2022 $ 0.0₆42
-23.64%
$ 396.85 million $ 35
Jul 30, 2022 $ 0.0₆52
+1.96%
$ 491.33 million $ 39
Jul 29, 2022 $ 0.0₆49
-9.26%
$ 462.99 million $ 28
Jul 28, 2022 $ 0.0₆53
+20.45%
$ 500.78 million $ 36
Jul 27, 2022 $ 0.0₆39
-31.58%
$ 368.5 million $ 31
Jul 26, 2022 $ 0.0₆57
-5.00%
$ 538.58 million $ 29
Jul 25, 2022 $ 0.0₆57
+23.91%
$ 538.58 million $ 24
Jul 24, 2022 $ 0.0₆43
-17.31%
$ 406.3 million $ 40
Jul 23, 2022 $ 0.0₆52
+0.00%
$ 491.33 million $ 38
Jul 22, 2022 $ 0.0₆53
+1.92%
$ 500.78 million $ 42
Jul 21, 2022 $ 0.0₆53
+0.00%
$ 500.78 million $ 47
Jul 20, 2022 $ 0.0₆52
+0.00%
$ 491.33 million $ 41
Jul 19, 2022 $ 0.0₆54
+3.85%
$ 510.23 million $ 40
Jul 18, 2022 $ 0.0₆52
-3.70%
$ 491.33 million $ 44
Jul 17, 2022 $ 0.0₆52
-3.70%
$ 491.33 million $ 42
Jul 16, 2022 $ 0.0₆54
-3.57%
$ 510.23 million $ 62
Jul 15, 2022 $ 0.0₆56
-5.08%
$ 529.13 million $ 51
Jul 14, 2022 $ 0.0₆58
-6.45%
$ 548.03 million $ 60
Jul 13, 2022 $ 0.0₆61
-19.74%
$ 576.37 million $ 45
Jul 12, 2022 $ 0.0₆72
+33.33%
$ 680.31 million $ 62
Jul 11, 2022 $ 0.0₆52
-17.46%
$ 491.33 million $ 70
Jul 10, 2022 $ 0.0₆66
-12.00%
$ 623.62 million $ 65
Jul 9, 2022 $ 0.0₆76
-32.74%
$ 718.1 million $ 61
Jul 8, 2022 $ 0.0₅126
+24.75%
$ 1.19 billion $ 69
Jul 7, 2022 $ 0.0₅108
+40.26%
$ 1.02 billion $ 75
Jul 6, 2022 $ 0.0₆87
+4.82%
$ 822.04 million $ 106
Jul 5, 2022 $ 0.0₆88
-12.00%
$ 831.49 million $ 77
Jul 4, 2022 $ 0.0₆89
-16.04%
$ 840.94 million $ 68
Jul 3, 2022 $ 0.0₅115
-11.54%
$ 1.09 billion $ 68
Jul 2, 2022 $ 0.0₅124
+2.48%
$ 1.17 billion $ 74
Jul 1, 2022 $ 0.0₅115
-10.16%
$ 1.09 billion $ 72
Jun 30, 2022 $ 0.0₅139
+87.84%
$ 1.31 billion $ 66
Jun 29, 2022 $ 0.0₆68
-32.67%
$ 642.51 million $ 46
Jun 28, 2022 $ 0.0₆98
+3.16%
$ 925.97 million $ 101
Jun 27, 2022 $ 0.0₆96
-20.00%
$ 907.08 million $ 92