Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PupDoge Historical Data

PUPDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.0₅12
-1.58%
$1.13 billion $39
Sep 14, 2022 $0.0₅118
-34.84%
$1.12 billion $92
Sep 13, 2022 $0.0₅176
+6.71%
$1.66 billion $119
Sep 12, 2022 $0.0₅161
-11.88%
$1.52 billion $114
Sep 11, 2022 $0.0₅173
+49.85%
$1.63 billion $100
Sep 10, 2022 $0.0₅119
-25.47%
$1.13 billion $69
Sep 9, 2022 $0.0₅169
+8.31%
$1.6 billion $87
Sep 8, 2022 $0.0₅15
+11.14%
$1.42 billion $91
Sep 7, 2022 $0.0₅133
+33.12%
$1.26 billion $86
Sep 6, 2022 $0.0₅1
+4.27%
$946.5 million $22
Sep 4, 2022 $0.0₅234
+0.02%
$2.21 billion $2
Sep 3, 2022 $0.0₅234
+62.32%
$2.21 billion $33
Sep 2, 2022 $0.0₅15
+21.92%
$1.42 billion $42
Sep 1, 2022 $0.0₅12
+4.49%
$1.13 billion $22
Aug 31, 2022 $0.0₅115
-8.78%
$1.09 billion $61
Aug 30, 2022 $0.0₅132
-0.68%
$1.25 billion $157
Aug 29, 2022 $0.0₅121
+22.04%
$1.14 billion $70
Aug 28, 2022 $0.0₅109
+3.06%
$1.03 billion $52
Aug 27, 2022 $0.0₆991
-24.48%
$936.03 million $76
Aug 26, 2022 $0.0₅134
+17.06%
$1.26 billion $111
Aug 25, 2022 $0.0₅113
+10.73%
$1.07 billion $102
Aug 24, 2022 $0.0₆961
+15.72%
$907.74 million $66
Aug 23, 2022 $0.0₆88
-30.05%
$831.71 million $111
Aug 22, 2022 $0.0₅126
+12.07%
$1.19 billion $80
Aug 21, 2022 $0.0₅121
+55.21%
$1.14 billion $41
Aug 20, 2022 $0.0₆78
+6.86%
$736.92 million $45
Aug 19, 2022 $0.0₆721
-20.98%
$681.28 million $65
Aug 18, 2022 $0.0₆851
-22.59%
$804.47 million $53
Aug 17, 2022 $0.0₅111
+12.01%
$1.05 billion $40
Aug 16, 2022 $0.0₆991
+2.10%
$935.99 million $69
Aug 15, 2022 $0.0₅109
+29.39%
$1.03 billion $51
Aug 14, 2022 $0.0₆801
-39.30%
$757.21 million $56
Aug 13, 2022 $0.0₅144
+41.05%
$1.36 billion $40
Aug 12, 2022 $0.0₅155
+13.16%
$1.47 billion $68
Aug 11, 2022 $0.0₅144
+65.74%
$1.36 billion $40
Aug 10, 2022 $0.0₆79
-44.48%
$746.31 million $61
Aug 9, 2022 $0.0₅127
+38.14%
$1.2 billion $57
Aug 8, 2022 $0.0₆95
-37.52%
$897.34 million $45
Aug 7, 2022 $0.0₅154
+49.51%
$1.46 billion $58
Aug 6, 2022 $0.0₆99
-16.81%
$935.42 million $53
Aug 5, 2022 $0.0₅125
-2.34%
$1.18 billion $92
Aug 4, 2022 $0.0₅141
+120.31%
$1.33 billion $76
Aug 3, 2022 $0.0₆62
+37.78%
$585.82 million $24
Aug 2, 2022 $0.0₆42
-2.33%
$396.85 million $33
Aug 1, 2022 $0.0₆44
+4.76%
$415.74 million $35
Jul 31, 2022 $0.0₆42
-23.64%
$396.85 million $35
Jul 30, 2022 $0.0₆52
+1.96%
$491.33 million $39
Jul 29, 2022 $0.0₆49
-9.26%
$462.99 million $28
Jul 28, 2022 $0.0₆53
+20.45%
$500.78 million $36
Jul 27, 2022 $0.0₆39
-31.58%
$368.5 million $31