Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0₈267
+6.11%
$2.66 million $3,575
Sep 19, 2025 $0.0₈251
-0.03%
$2.51 million $2,884
Sep 18, 2025 $0.0₈253
+0.11%
$2.52 million $3,084
Sep 17, 2025 $0.0₈253
+14.45%
$2.54 million $3,059
Sep 16, 2025 $0.0₈22
-6.83%
$2.21 million $2,974
Sep 15, 2025 $0.0₈234
+10.00%
$2.36 million $2,682
Sep 14, 2025 $0.0₈239
+11.17%
$2.14 million $2,967
Sep 13, 2025 $0.0₈215
-9.79%
$2.15 million $2,883
Sep 12, 2025 $0.0₈237
+2.55%
$2.37 million $2,808
Sep 11, 2025 $0.0₈23
+0.80%
$2.3 million $2,823
Sep 10, 2025 $0.0₈229
+2.11%
$2.29 million $2,727
Sep 9, 2025 $0.0₈226
+11.98%
$2.26 million $2,939
Sep 8, 2025 $0.0₈202
-10.85%
$2.02 million $2,892
Sep 7, 2025 $0.0₈201
+1.59%
$2.01 million $2,814
Sep 6, 2025 $0.0₈199
+1.79%
$1.99 million $2,753
Sep 5, 2025 $0.0₈196
-9.08%
$1.96 million $2,697
Sep 4, 2025 $0.0₈216
-1.44%
$2.16 million $2,701
Sep 3, 2025 $0.0₈22
+12.46%
$2.2 million $2,675
Sep 2, 2025 $0.0₈197
-9.45%
$1.97 million $2,501
Sep 1, 2025 $0.0₈215
-2.16%
$2.15 million $2,505
Aug 31, 2025 $0.0₈2
+0.67%
$2 million $2,715
Aug 30, 2025 $0.0₈219
+10.11%
$1.98 million $2,838
Aug 29, 2025 $0.0₈198
-1.87%
$1.98 million $2,886
Aug 28, 2025 $0.0₈201
-7.25%
$2.01 million $2,792
Aug 27, 2025 $0.0₈22
-0.10%
$2.2 million $2,659
Aug 26, 2025 $0.0₈197
-8.18%
$1.97 million $2,792
Aug 25, 2025 $0.0₈217
-3.75%
$2.16 million $1,456
Aug 24, 2025 $0.0₈225
-0.51%
$2.25 million $2,517
Aug 23, 2025 $0.0₈226
-1.99%
$2.26 million $2,529
Aug 22, 2025 $0.0₈23
+6.62%
$2.3 million $2,568
Aug 21, 2025 $0.0₈216
-3.07%
$2.15 million $2,414
Aug 20, 2025 $0.0₈225
+6.16%
$2.23 million $2,511
Aug 19, 2025 $0.0₈214
-1.50%
$2.11 million $2,395
Aug 18, 2025 $0.0₈217
-1.00%
$2.17 million $2,429
Aug 17, 2025 $0.0₈22
+2.15%
$2.2 million $2,455
Aug 16, 2025 $0.0₈215
+1.37%
$2.15 million $2,407
Aug 15, 2025 $0.0₈212
-1.70%
$2.12 million $2,371
Aug 14, 2025 $0.0₈216
-0.84%
$2.16 million $2,410
Aug 13, 2025 $0.0₈218
+2.03%
$2.18 million $2,433
Aug 12, 2025 $0.0₈214
+3.95%
$2.14 million $2,388
Aug 11, 2025 $0.0₈207
+10.57%
$2.07 million $2,536
Aug 10, 2025 $0.0₈186
-0.42%
$1.86 million $2,542
Aug 9, 2025 $0.0₈205
+0.66%
$2.05 million $2,647
Aug 8, 2025 $0.0₈183
-9.02%
$1.83 million $2,655
Aug 7, 2025 $0.0₈201
+12.96%
$2.01 million $2,424
Aug 6, 2025 $0.0₈192
-0.12%
$1.92 million $2,369
Aug 5, 2025 $0.0₈192
-2.35%
$1.92 million $2,471
Aug 4, 2025 $0.0₈197
+13.62%
$1.97 million $2,298
Aug 3, 2025 $0.0₈173
-8.53%
$1.72 million $2,108
Aug 2, 2025 $0.0₈189
+8.74%
$1.89 million $2,349