Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PupDoge Historical Data

PUPDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.0₈153
+19.62%
$1.5 million $10,667
Mar 31 $0.0₈153
+10.20%
$1.43 million $10,602
Mar 24 $0.0₈139
-3.07%
$1.39 million $12,038
Mar 17 $0.0₈145
+3.77%
$1.44 million $11,813
Mar 10 $0.0₈144
+0.63%
$1.39 million $11,076
Mar 3 $0.0₈137
-9.16%
$1.42 million $11,025
Feb 24 $0.0₈143
-15.68%
$1.43 million $14,262
Feb 17 $0.0₈171
+12.33%
$1.7 million $8,504
Feb 10 $0.0₈157
+3.55%
$1.55 million $447
Feb 3 $0.0₈15
-58.13%
$1.48 million $31
Jan 27 $0.0₈369
+127.96%
$3.69 million $221
Jan 20 $0.0₈167
-0.38%
$1.68 million $311
Jan 13 $0.0₈169
-2.39%
$1.63 million $125
Jan 6 $0.0₈168
+4.93%
$1.88 million $175
Dec 30 $0.0₈169
+2.06%
$1.64 million $48
Dec 23 $0.0₈171
+8.95%
$1.67 million $387
Dec 16 $0.0₈158
-9.93%
$1.54 million $1,112
Dec 9 $0.0₈175
-4.71%
$1.77 million $231
Dec 2 $0.0₈183
+15.03%
$1.79 million $264
Nov 25 $0.0₈159
-1.58%
$1.59 million $282
Nov 18 $0.0₈159
+5.52%
$1.62 million $471
Feb 20 $0.0₅188
-0.37%
$-- $69
Feb 13 $0.0₅188
+0.01%
$-- $0
Nov 14 $0.0₆57
+0.03%
$-- $19
Oct 24 $0.0₆6
-1.56%
$-- $13
Oct 17 $0.0₆59
+0.01%
$590.26 million $204
Oct 10 $0.0₆56
-3.48%
$529.48 million $182
Oct 3 $0.0₆58
-5.03%
$580.22 million $338
Sep 26 $0.0₆59
-25.33%
$590.45 million $537
Sep 19 $0.0₆85
-4.63%
$790.85 million $423
Sep 12 $0.0₆89
-51.26%
$1.52 billion $572
Sep 5 $0.0₅173
+79.70%
$-- $456
Aug 29 $0.0₅234
+136.06%
$-- $387
Aug 22 $0.0₅109
-2.43%
$-- $598
Aug 15 $0.0₅121
+43.78%
$-- $364
Aug 8 $0.0₆801
-47.28%
$-- $368
Aug 1 $0.0₅154
+266.67%
$-- $371
Jul 25 $0.0₆42
-8.70%
$-- $222
Jul 18 $0.0₆43
-20.37%
$-- $293
Jul 11 $0.0₆52
-17.46%
$-- $392
Jul 4 $0.0₆66
-37.74%
$-- $521
Jun 27 $0.0₅115
-4.17%
$-- $518
Jun 20 $0.0₅117
+50.00%
$-- $450
Jun 13 $0.0₆91
+54.24%
$-- $375
Jun 6 $0.0₆59
-58.16%
$-- $1,026
May 30 $0.0₅137
+3.01%
$1.29 billion $781
Download