Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0₈135
+2.80%
$1.35 million $1,868
Mar 3, 2025 $0.0₈139
-7.69%
$1.39 million $1,870
Mar 2, 2025 $0.0₈143
-8.27%
$1.43 million $2,032
Mar 1, 2025 $0.0₈14
-7.56%
$1.4 million $2,049
Feb 28, 2025 $0.0₈135
-2.90%
$1.35 million $1,838
Feb 27, 2025 $0.0₈14
-0.41%
$1.4 million $2,115
Feb 26, 2025 $0.0₈141
-1.22%
$1.41 million $1,978
Feb 25, 2025 $0.0₈143
-9.71%
$1.43 million $2,247
Feb 24, 2025 $0.0₈157
-7.02%
$1.57 million $2,003
Feb 23, 2025 $0.0₈17
-1.62%
$1.7 million $2,063
Feb 22, 2025 $0.0₈171
+2.79%
$1.71 million $2,210
Feb 21, 2025 $0.0₈167
-1.45%
$1.67 million $2,179
Feb 20, 2025 $0.0₈169
+12.39%
$1.69 million $2,001
Feb 19, 2025 $0.0₈151
+0.69%
$1.51 million $2,112
Feb 18, 2025 $0.0₈269
-17.55%
$2.69 million $0
Feb 17, 2025 $0.0₈357
+134.26%
$3.57 million $2
Feb 16, 2025 $0.0₈155
+3.62%
$1.55 million $60
Feb 15, 2025 $0.0₈157
+4.06%
$1.57 million $111
Feb 14, 2025 $0.0₈148
-5.29%
$1.48 million $119
Feb 13, 2025 $0.0₈162
-5.45%
$1.62 million $97
Feb 12, 2025 $0.0₈17
+15.95%
$1.7 million $115
Feb 11, 2025 $0.0₈151
-1.55%
$1.51 million $3
Feb 10, 2025 $0.0₈151
-0.65%
$1.51 million $3
Feb 9, 2025 $0.0₈148
-6.67%
$1.48 million $15
Feb 8, 2025 $0.0₈15
+9.11%
$1.5 million $9
Feb 7, 2025 $0.0₈136
-9.25%
$1.36 million $6
Feb 6, 2025 $0.0₈173
+34.23%
$1.73 million $1
Feb 5, 2025 $0.0₈128
-4.98%
$1.28 million $5
Feb 4, 2025 $0.0₈131
-10.36%
$1.31 million $6
Feb 3, 2025 $0.0₈147
-58.89%
$1.47 million $4
Feb 2, 2025 $0.0₈369
-11.36%
$3.69 million $51
Feb 1, 2025 $0.0₈437
-7.87%
$4.37 million $144
Jan 31, 2025 $0.0₈453
+33.03%
$4.53 million $7
Jan 30, 2025 $0.0₈359
+128.77%
$3.59 million $5
Jan 29, 2025 $0.0₈157
+0.46%
$1.57 million $2
Jan 28, 2025 $0.0₈158
+0.09%
$1.58 million $5
Jan 27, 2025 $0.0₈165
+1.84%
$1.65 million $7
Jan 26, 2025 $0.0₈168
+3.05%
$1.68 million $0
Jan 25, 2025 $0.0₈167
+4.21%
$1.67 million $10
Jan 24, 2025 $0.0₈167
-0.33%
$1.67 million $8
Jan 23, 2025 $0.0₈165
-2.64%
$1.65 million $13
Jan 22, 2025 $0.0₈168
-0.15%
$1.68 million $261
Jan 21, 2025 $0.0₈167
+2.05%
$1.67 million $15
Jan 20, 2025 $0.0₈166
-1.09%
$1.66 million $5
Jan 19, 2025 $0.0₈163
-5.37%
$1.63 million $2
Jan 18, 2025 $0.0₈169
-2.96%
$1.69 million $4
Jan 17, 2025 $0.0₈172
+3.72%
$1.72 million $2
Jan 16, 2025 $0.0₈165
-1.88%
$1.65 million $36
Jan 15, 2025 $0.0₈18
+8.76%
$1.8 million $9
Jan 14, 2025 $0.0₈17
+6.43%
$1.7 million $61