PupDoge Historical Data

PUPDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈144
-0.74%
$ 1.44 million $ 1,792
Mar 22, 2025 $ 0.0₈145
-10.96%
$ 1.45 million $ 2,036
Mar 21, 2025 $ 0.0₈163
+11.72%
$ 1.63 million $ 2,039
Mar 20, 2025 $ 0.0₈146
-7.81%
$ 1.46 million $ 1,969
Mar 19, 2025 $ 0.0₈158
-1.34%
$ 1.58 million $ 1,837
Mar 18, 2025 $ 0.0₈161
-0.98%
$ 1.61 million $ 1,924
Mar 17, 2025 $ 0.0₈163
+16.21%
$ 1.63 million $ 2,007
Mar 16, 2025 $ 0.0₈139
-3.31%
$ 1.39 million $ 1,808
Mar 15, 2025 $ 0.0₈144
+5.43%
$ 1.44 million $ 1,975
Mar 14, 2025 $ 0.0₈15
+1.04%
$ 1.5 million $ 1,880
Mar 13, 2025 $ 0.0₈149
+13.20%
$ 1.49 million $ 1,816
Mar 12, 2025 $ 0.0₈131
+2.84%
$ 1.31 million $ 1,900
Mar 11, 2025 $ 0.0₈142
+3.04%
$ 1.42 million $ 1,810
Mar 10, 2025 $ 0.0₈136
-4.74%
$ 1.36 million $ 1,695
Mar 9, 2025 $ 0.0₈142
-6.32%
$ 1.42 million $ 1,881
Mar 8, 2025 $ 0.0₈137
+0.39%
$ 1.37 million $ 1,883
Mar 7, 2025 $ 0.0₈137
-10.53%
$ 1.37 million $ 1,593
Mar 6, 2025 $ 0.0₈154
+11.97%
$ 1.54 million $ 1,818
Mar 5, 2025 $ 0.0₈137
+1.35%
$ 1.37 million $ 1,993
Mar 4, 2025 $ 0.0₈135
+2.80%
$ 1.35 million $ 1,868
Mar 3, 2025 $ 0.0₈139
-7.69%
$ 1.39 million $ 1,870
Mar 2, 2025 $ 0.0₈143
-8.27%
$ 1.43 million $ 2,032
Mar 1, 2025 $ 0.0₈14
-7.56%
$ 1.4 million $ 2,049
Feb 28, 2025 $ 0.0₈135
-2.90%
$ 1.35 million $ 1,838
Feb 27, 2025 $ 0.0₈14
-0.41%
$ 1.4 million $ 2,115
Feb 26, 2025 $ 0.0₈141
-1.22%
$ 1.41 million $ 1,978
Feb 25, 2025 $ 0.0₈143
-9.71%
$ 1.43 million $ 2,247
Feb 24, 2025 $ 0.0₈157
-7.02%
$ 1.57 million $ 2,003
Feb 23, 2025 $ 0.0₈17
-1.62%
$ 1.7 million $ 2,063
Feb 22, 2025 $ 0.0₈171
+2.79%
$ 1.71 million $ 2,210
Feb 21, 2025 $ 0.0₈167
-1.45%
$ 1.67 million $ 2,179
Feb 20, 2025 $ 0.0₈169
+12.39%
$ 1.69 million $ 2,001
Feb 19, 2025 $ 0.0₈151
+0.69%
$ 1.51 million $ 2,112
Feb 18, 2025 $ 0.0₈269
-17.55%
$ 2.69 million $ 0
Feb 17, 2025 $ 0.0₈357
+134.26%
$ 3.57 million $ 2
Feb 16, 2025 $ 0.0₈155
+3.62%
$ 1.55 million $ 60
Feb 15, 2025 $ 0.0₈157
+4.06%
$ 1.57 million $ 111
Feb 14, 2025 $ 0.0₈148
-5.29%
$ 1.48 million $ 119
Feb 13, 2025 $ 0.0₈162
-5.45%
$ 1.62 million $ 97
Feb 12, 2025 $ 0.0₈17
+15.95%
$ 1.7 million $ 115
Feb 11, 2025 $ 0.0₈151
-1.55%
$ 1.51 million $ 3
Feb 10, 2025 $ 0.0₈151
-0.65%
$ 1.51 million $ 3
Feb 9, 2025 $ 0.0₈148
-6.67%
$ 1.48 million $ 15
Feb 8, 2025 $ 0.0₈15
+9.11%
$ 1.5 million $ 9
Feb 7, 2025 $ 0.0₈136
-9.25%
$ 1.36 million $ 6
Feb 6, 2025 $ 0.0₈173
+34.23%
$ 1.73 million $ 1
Feb 5, 2025 $ 0.0₈128
-4.98%
$ 1.28 million $ 5
Feb 4, 2025 $ 0.0₈131
-10.36%
$ 1.31 million $ 6
Feb 3, 2025 $ 0.0₈147
-58.89%
$ 1.47 million $ 4
Feb 2, 2025 $ 0.0₈369
-11.36%
$ 3.69 million $ 51