Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.0₈156
-1.75%
$1.56 million $1,919
Apr 22, 2025 $0.0₈159
+3.24%
$1.59 million $1,939
Apr 21, 2025 $0.0₈154
+11.29%
$1.54 million $1,937
Apr 20, 2025 $0.0₈152
+0.55%
$1.52 million $1,716
Apr 19, 2025 $0.0₈151
-0.68%
$1.51 million $1,894
Apr 18, 2025 $0.0₈152
+0.71%
$1.52 million $1,860
Apr 17, 2025 $0.0₈152
+13.00%
$1.52 million $1,973
Apr 16, 2025 $0.0₈15
+1.41%
$1.5 million $1,807
Apr 15, 2025 $0.0₈133
-1.22%
$1.33 million $1,859
Apr 14, 2025 $0.0₈135
-0.38%
$1.35 million $1,782
Apr 13, 2025 $0.0₈15
-2.20%
$1.5 million $1,716
Apr 12, 2025 $0.0₈153
+13.58%
$1.53 million $1,841
Apr 11, 2025 $0.0₈135
+1.29%
$1.35 million $1,795
Apr 10, 2025 $0.0₈133
-0.42%
$1.33 million $1,893
Apr 9, 2025 $0.0₈134
-5.68%
$1.34 million $1,789
Apr 8, 2025 $0.0₈142
+0.52%
$1.42 million $1,661
Apr 7, 2025 $0.0₈142
+10.88%
$1.42 million $1,688
Apr 6, 2025 $0.0₈143
-6.50%
$1.43 million $1,762
Apr 5, 2025 $0.0₈153
-0.57%
$1.53 million $1,730
Apr 4, 2025 $0.0₈153
+1.02%
$1.53 million $1,709
Apr 3, 2025 $0.0₈153
+12.11%
$1.53 million $1,312
Apr 2, 2025 $0.0₈137
-3.00%
$1.37 million $1,918
Apr 1, 2025 $0.0₈141
+0.98%
$1.41 million $1,977
Mar 31, 2025 $0.0₈139
+0.65%
$1.39 million $1,957
Mar 30, 2025 $0.0₈139
-0.19%
$1.39 million $1,946
Mar 29, 2025 $0.0₈139
-2.64%
$1.39 million $1,950
Mar 28, 2025 $0.0₈143
-2.65%
$1.43 million $2,004
Mar 27, 2025 $0.0₈147
+3.04%
$1.47 million $2,060
Mar 26, 2025 $0.0₈142
-1.90%
$1.42 million $2,002
Mar 25, 2025 $0.0₈145
-1.19%
$1.45 million $2,037
Mar 24, 2025 $0.0₈164
+14.35%
$1.64 million $1,985
Mar 23, 2025 $0.0₈144
-0.74%
$1.44 million $1,792
Mar 22, 2025 $0.0₈145
-10.96%
$1.45 million $2,036
Mar 21, 2025 $0.0₈163
+11.72%
$1.63 million $2,039
Mar 20, 2025 $0.0₈146
-7.81%
$1.46 million $1,969
Mar 19, 2025 $0.0₈158
-1.34%
$1.58 million $1,837
Mar 18, 2025 $0.0₈161
-0.98%
$1.61 million $1,924
Mar 17, 2025 $0.0₈163
+16.21%
$1.63 million $2,007
Mar 16, 2025 $0.0₈139
-3.31%
$1.39 million $1,808
Mar 15, 2025 $0.0₈144
+5.43%
$1.44 million $1,975
Mar 14, 2025 $0.0₈15
+1.04%
$1.5 million $1,880
Mar 13, 2025 $0.0₈149
+13.20%
$1.49 million $1,816
Mar 12, 2025 $0.0₈131
+2.84%
$1.31 million $1,900
Mar 11, 2025 $0.0₈142
+3.04%
$1.42 million $1,810
Mar 10, 2025 $0.0₈136
-4.74%
$1.36 million $1,695
Mar 9, 2025 $0.0₈142
-6.32%
$1.42 million $1,881
Mar 8, 2025 $0.0₈137
+0.39%
$1.37 million $1,883
Mar 7, 2025 $0.0₈137
-10.53%
$1.37 million $1,593
Mar 6, 2025 $0.0₈154
+11.97%
$1.54 million $1,818
Mar 5, 2025 $0.0₈137
+1.35%
$1.37 million $1,993