Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0₈159
+4.37%
$1.59 million $4
Nov 22, 2024 $0.0₈153
+1.48%
$1.53 million $95
Nov 21, 2024 $0.0₈151
+0.23%
$1.51 million $373
Feb 22, 2023 $0.0₅188
+0.42%
$-- $35
Feb 21, 2023 $0.0₅187
-0.72%
$1.77 billion $34
Feb 18, 2023 $0.0₅188
-0.06%
$-- $0
Feb 17, 2023 $0.0₅188
+0.00%
$1.78 billion $0
Nov 20, 2022 $0.0₆582
+2.18%
$-- $0.0₆1
Nov 19, 2022 $0.0₆57
+0.11%
$538.46 million $3
Nov 18, 2022 $0.0₆569
-0.07%
$537.88 million $15
Oct 25, 2022 $0.0₆6
-0.03%
$-- $1
Oct 24, 2022 $0.0₆6
-1.56%
$600.24 million $12
Oct 23, 2022 $0.0₆59
+9.24%
$590.26 million $26
Oct 22, 2022 $0.0₆561
+1.87%
$560.59 million $33
Oct 21, 2022 $0.0₆52
+13.08%
$520.26 million $24
Oct 20, 2022 $0.0₆4
-27.31%
$399.93 million $27
Oct 19, 2022 $0.0₆54
+12.55%
$540.33 million $35
Oct 18, 2022 $0.0₆54
+0.02%
$540.1 million $32
Oct 17, 2022 $0.0₆56
-5.09%
$560.17 million $28
Oct 16, 2022 $0.0₆56
+7.83%
$529.48 million $24
Oct 15, 2022 $0.0₆5
+13.60%
$472.32 million $30
Oct 14, 2022 $0.0₆4
-33.39%
$377.86 million $37
Oct 13, 2022 $0.0₆591
+28.32%
$557.95 million $37
Oct 12, 2022 $0.0₆44
+69.39%
$415.83 million $17
Oct 11, 2022 $0.0₆25
-0.38%
$-- $6
Oct 10, 2022 $0.0₆25
-56.90%
$250.26 million $31
Oct 9, 2022 $0.0₆58
-0.04%
$580.22 million $47
Oct 8, 2022 $0.0₆58
+0.01%
$580.33 million $50
Oct 7, 2022 $0.0₆58
-1.73%
$580.01 million $38
Oct 6, 2022 $0.0₆59
+1.74%
$589.99 million $46
Oct 5, 2022 $0.0₆59
+1.71%
$590.09 million $47
Oct 4, 2022 $0.0₆6
+1.73%
$600.29 million $45
Oct 3, 2022 $0.0₆61
-0.13%
$610.13 million $66
Oct 2, 2022 $0.0₆59
-1.67%
$590.45 million $69
Oct 1, 2022 $0.0₆58
-3.31%
$580.37 million $49
Sep 30, 2022 $0.0₆59
-6.32%
$590.41 million $63
Sep 29, 2022 $0.0₆589
-28.15%
$589.26 million $84
Sep 28, 2022 $0.0₆841
+15.18%
$841.19 million $114
Sep 27, 2022 $0.0₆91
+21.28%
$910.32 million $76
Sep 26, 2022 $0.0₆76
-3.92%
$759.79 million $82
Sep 25, 2022 $0.0₆791
-4.73%
$790.85 million $63
Sep 24, 2022 $0.0₆85
+37.03%
$803.04 million $70
Sep 23, 2022 $0.0₆661
-1.34%
$624.17 million $52
Sep 22, 2022 $0.0₆65
-29.42%
$614.57 million $69
Sep 21, 2022 $0.0₆99
+37.48%
$-- $65
Sep 20, 2022 $0.0₆71
+9.24%
$670.88 million $71
Sep 19, 2022 $0.0₆681
-23.61%
$643.18 million $95
Sep 18, 2022 $0.0₆89
-9.26%
$841.38 million $86
Sep 17, 2022 $0.0₅103
+9.66%
$973.21 million $44
Sep 16, 2022 $0.0₅105
-14.01%
$991.53 million $77