Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 10
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 46.43
+0.00%
$ -- $ 309.23 million
6:25 PM $ 46.43
-0.04%
$ -- $ 305.71 million
6:24 PM $ 46.44
+0.04%
$ -- $ 302.04 million
6:23 PM $ 46.42
-0.06%
$ -- $ 302.04 million
6:22 PM $ 46.45
-0.09%
$ -- $ 300.48 million
6:21 PM $ 46.49
+0.04%
$ -- $ 300.48 million
6:20 PM $ 46.47
+0.00%
$ -- $ 300.48 million
6:19 PM $ 46.47
-0.02%
$ -- $ 298.58 million
6:18 PM $ 46.48
-0.04%
$ -- $ 298.58 million
6:17 PM $ 46.5
+0.00%
$ -- $ 296.09 million
6:16 PM $ 46.5
-0.06%
$ -- $ 296.09 million
6:15 PM $ 46.53
+0.02%
$ -- $ 294.8 million
6:14 PM $ 46.52
+0.00%
$ -- $ 294.8 million
6:13 PM $ 46.51
+0.02%
$ -- $ 291.64 million
6:12 PM $ 46.5
-0.04%
$ -- $ 291.64 million
6:11 PM $ 46.49
-0.13%
$ -- $ 290.92 million
6:10 PM $ 46.55
-0.02%
$ -- $ 290.92 million
6:09 PM $ 46.56
+0.00%
$ -- $ 289.78 million
6:08 PM $ 46.56
-0.06%
$ -- $ 289.78 million
6:07 PM $ 46.59
+0.06%
$ -- $ 286.59 million
6:06 PM $ 46.56
+0.06%
$ -- $ 284.14 million
6:05 PM $ 46.53
-0.02%
$ -- $ 284.14 million
6:04 PM $ 46.53
-0.09%
$ -- $ 280.56 million
6:03 PM $ 46.57
-0.11%
$ -- $ 280.56 million
6:02 PM $ 46.62
+0.02%
$ -- $ 280.56 million
6:01 PM $ 46.61
-0.06%
$ -- $ 279.23 million
6:00 PM $ 46.64
-0.06%
$ -- $ 279.23 million
5:59 PM $ 46.67
-0.02%
$ -- $ 277.06 million
5:58 PM $ 46.68
+0.09%
$ -- $ 277.06 million
5:57 PM $ 46.64
+0.00%
$ -- $ 274.4 million
5:56 PM $ 46.64
+0.00%
$ -- $ 274.4 million
5:55 PM $ 46.64
+0.02%
$ -- $ 269.17 million
5:54 PM $ 46.64
+0.00%
$ -- $ 269.17 million
5:53 PM $ 46.64
+0.00%
$ -- $ 269.17 million
5:52 PM $ 46.63
-0.02%
$ -- $ 269.17 million
5:51 PM $ 46.64
-0.02%
$ -- $ 266.95 million
5:50 PM $ 46.66
+0.00%
$ -- $ 266.95 million
5:49 PM $ 46.66
-0.02%
$ -- $ 263.62 million
5:48 PM $ 46.68
+0.00%
$ -- $ 263.62 million
5:47 PM $ 46.68
+0.00%
$ -- $ 262.03 million
5:46 PM $ 46.68
-0.04%
$ -- $ 262.03 million
5:45 PM $ 46.7
-0.02%
$ -- $ 261.89 million
5:44 PM $ 46.71
+0.00%
$ -- $ 261.89 million
5:43 PM $ 46.7
-0.02%
$ -- $ 257.85 million
5:42 PM $ 46.71
-0.02%
$ -- $ 257.85 million
5:41 PM $ 46.72
+0.04%
$ -- $ 253.9 million
5:40 PM $ 46.7
-0.09%
$ -- $ 252.89 million
5:39 PM $ 46.74
+0.02%
$ -- $ 252.89 million
5:38 PM $ 46.73
-0.02%
$ -- $ 250.34 million
5:37 PM $ 46.74
-0.02%
$ -- $ 250.34 million