Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 43.24
+0.00%
$ -- $ 1.18 billion
Jul 22, 1 AM $ 43.24
-0.02%
$ -- $ 1.18 billion
Jul 22, 12 AM $ 43.25
+0.02%
$ -- $ 1.18 billion
Jul 21, 11 PM $ 43.24
+0.02%
$ -- $ 1.18 billion
Jul 21, 10 PM $ 43.23
+0.02%
$ -- $ 1.18 billion
Jul 21, 9 PM $ 43.22
+0.16%
$ -- $ 1.18 billion
Jul 21, 8 PM $ 43.15
-0.07%
$ -- $ 1.18 billion
Jul 21, 7 PM $ 43.18
+0.28%
$ -- $ 358.9 million
Jul 21, 6 PM $ 43.06
-0.30%
$ -- $ 174.43 million
Jul 21, 5 PM $ 43.19
-0.21%
$ -- $ 116.14 million
Jul 21, 4 PM $ 43.28
-0.39%
$ -- $ 66.32 million
Jul 21, 3 PM $ 43.45
-0.02%
$ -- $ 742.82 million
Jul 21, 2 PM $ 43.45
+0.18%
$ -- $ 670.16 million
Jul 21, 1 PM $ 43.37
-0.85%
$ -- $ 597.82 million
Jul 21, 12 PM $ 43.74
+0.11%
$ -- $ 529.41 million
Jul 21, 11 AM $ 43.69
+0.44%
$ -- $ 529.19 million
Jul 21, 10 AM $ 43.5
-0.62%
$ -- $ 528.84 million
Jul 21, 9 AM $ 43.77
-0.39%
$ -- $ 528.76 million
Jul 21, 8 AM $ 43.94
+0.34%
$ -- $ 528.73 million
Jul 21, 7 AM $ 43.79
+0.00%
$ -- $ 528.69 million
Jul 21, 6 AM $ 43.79
-0.36%
$ -- $ 528.67 million
Jul 21, 5 AM $ 43.95
+0.32%
$ -- $ 528.66 million
Jul 21, 4 AM $ 43.81
-0.32%
$ -- $ 528.65 million
Jul 21, 3 AM $ 43.95
+0.02%
$ -- $ 528.65 million
Jul 21, 2 AM $ 43.94
+0.32%
$ -- $ 528.64 million
Jul 21, 1 AM $ 43.8
-0.02%
$ -- $ 528.64 million
Jul 21, 12 AM $ 43.81
-0.27%
$ -- $ 528.64 million
Jul 20, 11 PM $ 43.93
-0.11%
$ -- $ 528.64 million
Jul 20, 10 PM $ 43.98
+0.00%
$ -- $ 528.61 million
Jul 20, 9 PM $ 43.98
-0.63%
$ -- $ 528.57 million
Jul 20, 8 PM $ 44.26
+1.10%
$ -- $ 528.53 million
Jul 20, 7 PM $ 43.78
-0.73%
$ -- $ 417.37 million
Jul 20, 6 PM $ 44.09
-0.36%
$ -- $ 259.13 million
Jul 20, 5 PM $ 44.25
+0.20%
$ -- $ 185.55 million
Jul 20, 4 PM $ 44.16
+0.05%
$ -- $ 63.72 million
Jul 20, 3 PM $ 44.14
+0.11%
$ -- $ 259.82 million
Jul 20, 2 PM $ 44.08
+0.71%
$ -- $ 179.05 million
Jul 20, 1 PM $ 43.78
-0.48%
$ -- $ 86.2 million
Jul 20, 12 PM $ 43.99
-0.09%
$ -- $ 33.14 million
Jul 20, 11 AM $ 44.03
-0.50%
$ -- $ 32.99 million
Jul 20, 10 AM $ 44.25
+0.14%
$ -- $ 189,862
Jul 20, 9 AM $ 44.19
-0.14%
$ -- $ 170,046
Jul 20, 8 AM $ 44.25
+0.34%
$ -- $ 155,643
Jul 20, 7 AM $ 44.1
+0.00%
$ -- $ 155,643
Jul 20, 6 AM $ 44.1
-0.61%
$ -- $ 109,055
Jul 20, 5 AM $ 44.37
+0.00%
$ -- $ 108,702
Jul 20, 4 AM $ 44.37
+0.77%
$ -- $ 108,702
Jul 20, 3 AM $ 44.03
+0.05%
$ -- $ 108,081
Jul 20, 2 AM $ 44.01
-0.97%
$ -- $ 106,275
Jul 20, 1 AM $ 44.44
+0.50%
$ -- $ 105,615