Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 8 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 7 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 6 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 5 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 4 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 3 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 2 AM $ 46.99
+0.00%
$ -- $ 783.12 million
Jun 13, 1 AM $ 46.99
+0.00%
$ -- $ 783.12 million
Jun 13, 12 AM $ 46.99
+0.00%
$ -- $ 783.12 million
Jun 12, 11 PM $ 46.99
+0.19%
$ -- $ 783.12 million
Jun 12, 10 PM $ 46.9
-0.38%
$ -- $ 783.08 million
Jun 12, 9 PM $ 47.08
+0.00%
$ -- $ 783.06 million
Jun 12, 8 PM $ 47.08
+0.43%
$ -- $ 780.11 million
Jun 12, 7 PM $ 46.89
+0.04%
$ -- $ 586.95 million
Jun 12, 6 PM $ 46.87
-0.23%
$ -- $ 480.66 million
Jun 12, 5 PM $ 46.98
+0.43%
$ -- $ 419.52 million
Jun 12, 4 PM $ 46.78
+0.78%
$ -- $ 350.79 million
Jun 12, 3 PM $ 46.42
-0.28%
$ -- $ 295.8 million
Jun 12, 2 PM $ 46.55
+0.11%
$ -- $ 209.45 million
Jun 12, 1 PM $ 46.49
-1.96%
$ -- $ 78.8 million
Download