Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 4
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:54 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:53 PM $ 47.25
+0.00%
$ -- $ 1.54 million
12:52 PM $ 47.25
-0.02%
$ -- $ 1.54 million
12:51 PM $ 47.26
+0.00%
$ -- $ 1.54 million
12:50 PM $ 47.26
+0.00%
$ -- $ 1.54 million
12:49 PM $ 47.26
-0.04%
$ -- $ 1.52 million
12:48 PM $ 47.28
+0.06%
$ -- $ 1.52 million
12:47 PM $ 47.25
+0.00%
$ -- $ 1.47 million
12:46 PM $ 47.25
+0.00%
$ -- $ 1.47 million
12:45 PM $ 47.25
+0.00%
$ -- $ 1.47 million
12:44 PM $ 47.25
+0.00%
$ -- $ 1.46 million
12:43 PM $ 47.25
+0.00%
$ -- $ 1.46 million
12:42 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:41 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:40 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:39 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:38 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:37 PM $ 47.25
+0.02%
$ -- $ 1.41 million
12:36 PM $ 47.24
+0.00%
$ -- $ 1.41 million
12:35 PM $ 47.24
+0.02%
$ -- $ 1.4 million
12:34 PM $ 47.23
+0.08%
$ -- $ 1.4 million
12:33 PM $ 47.19
+0.00%
$ -- $ 1.36 million
12:32 PM $ 47.19
-0.02%
$ -- $ 1.36 million
12:31 PM $ 47.2
+0.00%
$ -- $ 1.36 million
12:30 PM $ 47.2
+0.00%
$ -- $ 1.36 million
12:29 PM $ 47.2
-0.11%
$ -- $ 1.36 million
12:28 PM $ 47.25
+0.00%
$ -- $ 1.36 million
12:27 PM $ 47.25
+0.00%
$ -- $ 1.36 million
12:26 PM $ 47.25
+0.00%
$ -- $ 1.36 million
12:25 PM $ 47.25
+0.00%
$ -- $ 1.36 million
12:24 PM $ 47.25
+0.00%
$ -- $ 1.36 million
12:23 PM $ 47.25
+0.02%
$ -- $ 1.31 million
12:22 PM $ 47.24
+0.00%
$ -- $ 1.31 million
12:21 PM $ 47.24
+0.00%
$ -- $ 1.31 million
12:20 PM $ 47.24
+0.00%
$ -- $ 1.31 million
12:19 PM $ 47.24
+0.00%
$ -- $ 1.29 million
12:18 PM $ 47.24
+0.00%
$ -- $ 1.29 million
12:17 PM $ 47.24
-0.23%
$ -- $ 1.29 million
12:16 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:15 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:14 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:13 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:12 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:11 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:10 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:09 PM $ 47.35
+0.00%
$ -- $ 1.29 million
12:08 PM $ 47.35
-0.02%
$ -- $ 1.24 million
12:07 PM $ 47.36
+0.00%
$ -- $ 1.24 million
12:06 PM $ 47.36
+0.00%
$ -- $ 1.24 million