Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:23 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:22 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:21 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:20 PM $ 47.2
+0.08%
$ -- $ 1.69 million
1:19 PM $ 47.16
+0.00%
$ -- $ 1.66 million
1:18 PM $ 47.16
+0.00%
$ -- $ 1.66 million
1:17 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:16 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:15 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:14 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:13 PM $ 47.16
+0.00%
$ -- $ 1.63 million
1:12 PM $ 47.16
+0.00%
$ -- $ 1.61 million
1:11 PM $ 47.16
-0.02%
$ -- $ 1.61 million
1:10 PM $ 47.17
-0.13%
$ -- $ 1.58 million
1:09 PM $ 47.23
+0.00%
$ -- $ 1.58 million
1:08 PM $ 47.23
+0.00%
$ -- $ 1.58 million
1:07 PM $ 47.23
+0.00%
$ -- $ 1.57 million
1:06 PM $ 47.23
-0.15%
$ -- $ 1.57 million
1:05 PM $ 47.32
-0.02%
$ -- $ 1.57 million
1:04 PM $ 47.33
+0.00%
$ -- $ 1.57 million
1:03 PM $ 47.33
+0.00%
$ -- $ 1.57 million
1:02 PM $ 47.33
+0.00%
$ -- $ 1.57 million
1:01 PM $ 47.33
+0.17%
$ -- $ 1.55 million
1:00 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:59 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:58 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:57 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:56 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:55 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:54 PM $ 47.25
+0.00%
$ -- $ 1.55 million
12:53 PM $ 47.25
+0.00%
$ -- $ 1.54 million
12:52 PM $ 47.25
-0.02%
$ -- $ 1.54 million
12:51 PM $ 47.26
+0.00%
$ -- $ 1.54 million
12:50 PM $ 47.26
+0.00%
$ -- $ 1.54 million
12:49 PM $ 47.26
-0.04%
$ -- $ 1.52 million
12:48 PM $ 47.28
+0.06%
$ -- $ 1.52 million
12:47 PM $ 47.25
+0.00%
$ -- $ 1.47 million
12:46 PM $ 47.25
+0.00%
$ -- $ 1.47 million
12:45 PM $ 47.25
+0.00%
$ -- $ 1.47 million
12:44 PM $ 47.25
+0.00%
$ -- $ 1.46 million
12:43 PM $ 47.25
+0.00%
$ -- $ 1.46 million
12:42 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:41 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:40 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:39 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:38 PM $ 47.25
+0.00%
$ -- $ 1.44 million
12:37 PM $ 47.25
+0.02%
$ -- $ 1.41 million
12:36 PM $ 47.24
+0.00%
$ -- $ 1.41 million
12:35 PM $ 47.24
+0.02%
$ -- $ 1.4 million