Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 6
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 47.41
-0.06%
$ -- $ 48.43 million
1:57 PM $ 47.46
+0.04%
$ -- $ 47.2 million
1:56 PM $ 47.44
+0.11%
$ -- $ 46.17 million
1:55 PM $ 47.39
-0.08%
$ -- $ 46.17 million
1:54 PM $ 47.43
+0.02%
$ -- $ 44.66 million
1:53 PM $ 47.41
+0.04%
$ -- $ 44.66 million
1:52 PM $ 47.38
+0.04%
$ -- $ 44.66 million
1:51 PM $ 47.38
+0.00%
$ -- $ 42.98 million
1:50 PM $ 47.36
-0.13%
$ -- $ 42.98 million
1:49 PM $ 47.42
+0.02%
$ -- $ 41.04 million
1:48 PM $ 47.4
-0.06%
$ -- $ 41.04 million
1:47 PM $ 47.44
+0.13%
$ -- $ 36.81 million
1:46 PM $ 47.37
-0.04%
$ -- $ 36.81 million
1:45 PM $ 47.38
-0.21%
$ -- $ 34.6 million
1:44 PM $ 47.48
-0.13%
$ -- $ 34.6 million
1:43 PM $ 47.53
+0.25%
$ -- $ 31.37 million
1:42 PM $ 47.39
+0.15%
$ -- $ 26.93 million
1:41 PM $ 47.32
-0.21%
$ -- $ 26.93 million
1:40 PM $ 47.43
-0.34%
$ -- $ 22.51 million
1:39 PM $ 47.61
-0.13%
$ -- $ 22.51 million
1:38 PM $ 47.67
-0.02%
$ -- $ 18.52 million
1:37 PM $ 47.67
+0.23%
$ -- $ 18.52 million
1:36 PM $ 47.58
+0.53%
$ -- $ 18.52 million
1:35 PM $ 47.32
+0.06%
$ -- $ 15.47 million
1:34 PM $ 47.29
-0.02%
$ -- $ 15.47 million
1:33 PM $ 47.31
+0.25%
$ -- $ 12.82 million
1:32 PM $ 47.19
-0.23%
$ -- $ 12.82 million
1:31 PM $ 47.29
+0.04%
$ -- $ 2 million
1:30 PM $ 47.27
+0.28%
$ -- $ 2 million
1:29 PM $ 47.12
-0.02%
$ -- $ 1.75 million
1:28 PM $ 47.13
-0.13%
$ -- $ 1.75 million
1:27 PM $ 47.19
-0.02%
$ -- $ 1.7 million
1:26 PM $ 47.2
+0.00%
$ -- $ 1.7 million
1:25 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:24 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:23 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:22 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:21 PM $ 47.2
+0.00%
$ -- $ 1.69 million
1:20 PM $ 47.2
+0.08%
$ -- $ 1.69 million
1:19 PM $ 47.16
+0.00%
$ -- $ 1.66 million
1:18 PM $ 47.16
+0.00%
$ -- $ 1.66 million
1:17 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:16 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:15 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:14 PM $ 47.16
+0.00%
$ -- $ 1.65 million
1:13 PM $ 47.16
+0.00%
$ -- $ 1.63 million
1:12 PM $ 47.16
+0.00%
$ -- $ 1.61 million
1:11 PM $ 47.16
-0.02%
$ -- $ 1.61 million
1:10 PM $ 47.17
-0.13%
$ -- $ 1.58 million
1:09 PM $ 47.23
+0.00%
$ -- $ 1.58 million