Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 47.07
+0.02%
$ -- $ 87.59 million
2:25 PM $ 47.06
+0.04%
$ -- $ 85.53 million
2:24 PM $ 47.03
-0.04%
$ -- $ 83.43 million
2:23 PM $ 47.06
-0.02%
$ -- $ 83.43 million
2:22 PM $ 47.07
-0.08%
$ -- $ 83.43 million
2:21 PM $ 47.11
+0.06%
$ -- $ 80.57 million
2:20 PM $ 47.07
+0.09%
$ -- $ 80.57 million
2:19 PM $ 47.04
+0.06%
$ -- $ 77.98 million
2:18 PM $ 47.01
+0.04%
$ -- $ 77.98 million
2:17 PM $ 46.99
+0.06%
$ -- $ 75.64 million
2:16 PM $ 46.96
+0.04%
$ -- $ 75.64 million
2:15 PM $ 46.97
-0.17%
$ -- $ 73.19 million
2:14 PM $ 47.06
+0.06%
$ -- $ 73.19 million
2:13 PM $ 47.02
+0.04%
$ -- $ 68.48 million
2:12 PM $ 47
+0.02%
$ -- $ 66.67 million
2:11 PM $ 46.98
-0.30%
$ -- $ 66.67 million
2:10 PM $ 47.13
-0.08%
$ -- $ 66.67 million
2:09 PM $ 47.18
-0.08%
$ -- $ 61.99 million
2:08 PM $ 47.24
-0.13%
$ -- $ 61.99 million
2:07 PM $ 47.3
-0.02%
$ -- $ 56.43 million
2:06 PM $ 47.3
+0.11%
$ -- $ 56.43 million
2:05 PM $ 47.25
-0.30%
$ -- $ 53.62 million
2:04 PM $ 47.4
-0.04%
$ -- $ 53.62 million
2:03 PM $ 47.43
-0.17%
$ -- $ 52.46 million
2:02 PM $ 47.5
+0.08%
$ -- $ 52.46 million
2:01 PM $ 47.46
+0.17%
$ -- $ 51.05 million
2:00 PM $ 47.37
-0.11%
$ -- $ 51.05 million
1:59 PM $ 47.4
-0.02%
$ -- $ 48.43 million
1:58 PM $ 47.41
-0.06%
$ -- $ 48.43 million
1:57 PM $ 47.46
+0.04%
$ -- $ 47.2 million
1:56 PM $ 47.44
+0.11%
$ -- $ 46.17 million
1:55 PM $ 47.39
-0.08%
$ -- $ 46.17 million
1:54 PM $ 47.43
+0.02%
$ -- $ 44.66 million
1:53 PM $ 47.41
+0.04%
$ -- $ 44.66 million
1:52 PM $ 47.38
+0.04%
$ -- $ 44.66 million
1:51 PM $ 47.38
+0.00%
$ -- $ 42.98 million
1:50 PM $ 47.36
-0.13%
$ -- $ 42.98 million
1:49 PM $ 47.42
+0.02%
$ -- $ 41.04 million
1:48 PM $ 47.4
-0.06%
$ -- $ 41.04 million
1:47 PM $ 47.44
+0.13%
$ -- $ 36.81 million
1:46 PM $ 47.37
-0.04%
$ -- $ 36.81 million
1:45 PM $ 47.38
-0.21%
$ -- $ 34.6 million
1:44 PM $ 47.48
-0.13%
$ -- $ 34.6 million
1:43 PM $ 47.53
+0.25%
$ -- $ 31.37 million
1:42 PM $ 47.39
+0.15%
$ -- $ 26.93 million
1:41 PM $ 47.32
-0.21%
$ -- $ 26.93 million
1:40 PM $ 47.43
-0.34%
$ -- $ 22.51 million
1:39 PM $ 47.61
-0.13%
$ -- $ 22.51 million
1:38 PM $ 47.67
-0.02%
$ -- $ 18.52 million
1:37 PM $ 47.67
+0.23%
$ -- $ 18.52 million