Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 8
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 47.06
+0.00%
$ -- $ 103.73 million
2:49 PM $ 47.07
-0.08%
$ -- $ 102.87 million
2:48 PM $ 47.11
-0.06%
$ -- $ 101.94 million
2:47 PM $ 47.13
+0.02%
$ -- $ 101.94 million
2:46 PM $ 47.11
+0.00%
$ -- $ 101.94 million
2:45 PM $ 47.12
+0.13%
$ -- $ 101.33 million
2:44 PM $ 47.06
+0.00%
$ -- $ 101.33 million
2:43 PM $ 47.06
-0.02%
$ -- $ 100.36 million
2:42 PM $ 47.06
-0.02%
$ -- $ 100.36 million
2:41 PM $ 47.07
+0.04%
$ -- $ 99.98 million
2:40 PM $ 47.04
-0.04%
$ -- $ 99.98 million
2:39 PM $ 47.06
-0.06%
$ -- $ 96.6 million
2:38 PM $ 47.09
+0.06%
$ -- $ 95.12 million
2:37 PM $ 47.12
+0.00%
$ -- $ 95.12 million
2:36 PM $ 47.12
+0.04%
$ -- $ 93.47 million
2:35 PM $ 47.09
+0.11%
$ -- $ 93.47 million
2:34 PM $ 47.03
+0.06%
$ -- $ 93.47 million
2:33 PM $ 47
+0.00%
$ -- $ 92.32 million
2:32 PM $ 47
+0.15%
$ -- $ 92.32 million
2:31 PM $ 46.93
-0.02%
$ -- $ 89.91 million
2:30 PM $ 46.94
-0.17%
$ -- $ 89.91 million
2:29 PM $ 47.02
-0.02%
$ -- $ 89.27 million
2:28 PM $ 47.03
+0.00%
$ -- $ 89.27 million
2:27 PM $ 47
-0.13%
$ -- $ 87.59 million
2:26 PM $ 47.07
+0.02%
$ -- $ 87.59 million
2:25 PM $ 47.06
+0.04%
$ -- $ 85.53 million
2:24 PM $ 47.03
-0.04%
$ -- $ 83.43 million
2:23 PM $ 47.06
-0.02%
$ -- $ 83.43 million
2:22 PM $ 47.07
-0.08%
$ -- $ 83.43 million
2:21 PM $ 47.11
+0.06%
$ -- $ 80.57 million
2:20 PM $ 47.07
+0.09%
$ -- $ 80.57 million
2:19 PM $ 47.04
+0.06%
$ -- $ 77.98 million
2:18 PM $ 47.01
+0.04%
$ -- $ 77.98 million
2:17 PM $ 46.99
+0.06%
$ -- $ 75.64 million
2:16 PM $ 46.96
+0.04%
$ -- $ 75.64 million
2:15 PM $ 46.97
-0.17%
$ -- $ 73.19 million
2:14 PM $ 47.06
+0.06%
$ -- $ 73.19 million
2:13 PM $ 47.02
+0.04%
$ -- $ 68.48 million
2:12 PM $ 47
+0.02%
$ -- $ 66.67 million
2:11 PM $ 46.98
-0.30%
$ -- $ 66.67 million
2:10 PM $ 47.13
-0.08%
$ -- $ 66.67 million
2:09 PM $ 47.18
-0.08%
$ -- $ 61.99 million
2:08 PM $ 47.24
-0.13%
$ -- $ 61.99 million
2:07 PM $ 47.3
-0.02%
$ -- $ 56.43 million
2:06 PM $ 47.3
+0.11%
$ -- $ 56.43 million
2:05 PM $ 47.25
-0.30%
$ -- $ 53.62 million
2:04 PM $ 47.4
-0.04%
$ -- $ 53.62 million
2:03 PM $ 47.43
-0.17%
$ -- $ 52.46 million
2:02 PM $ 47.5
+0.08%
$ -- $ 52.46 million
2:01 PM $ 47.46
+0.17%
$ -- $ 51.05 million