Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 9
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 46.93
-0.04%
$ -- $ 138.78 million
3:30 PM $ 46.95
-0.04%
$ -- $ 138.05 million
3:29 PM $ 46.96
+0.00%
$ -- $ 138.05 million
3:28 PM $ 46.96
-0.02%
$ -- $ 135.49 million
3:27 PM $ 46.97
+0.02%
$ -- $ 135.49 million
3:26 PM $ 46.96
+0.00%
$ -- $ 135.49 million
3:25 PM $ 46.96
-0.11%
$ -- $ 133.62 million
3:24 PM $ 47.02
+0.02%
$ -- $ 133.62 million
3:23 PM $ 47.01
+0.02%
$ -- $ 132.41 million
3:22 PM $ 47
-0.02%
$ -- $ 132.41 million
3:21 PM $ 47
+0.00%
$ -- $ 131.45 million
3:20 PM $ 46.99
+0.02%
$ -- $ 131.45 million
3:19 PM $ 46.98
-0.04%
$ -- $ 126.09 million
3:18 PM $ 47
+0.00%
$ -- $ 126.09 million
3:17 PM $ 47
-0.15%
$ -- $ 124.3 million
3:16 PM $ 47.07
+0.04%
$ -- $ 122.46 million
3:15 PM $ 47.06
+0.06%
$ -- $ 122.46 million
3:14 PM $ 47.03
+0.02%
$ -- $ 120.21 million
3:13 PM $ 47.03
-0.17%
$ -- $ 120.21 million
3:12 PM $ 47.11
+0.00%
$ -- $ 120.21 million
3:11 PM $ 47.11
-0.08%
$ -- $ 119.01 million
3:10 PM $ 47.14
+0.06%
$ -- $ 119.01 million
3:09 PM $ 47.11
-0.02%
$ -- $ 117.53 million
3:08 PM $ 47.12
+0.04%
$ -- $ 117.53 million
3:07 PM $ 47.1
-0.06%
$ -- $ 116.17 million
3:06 PM $ 47.13
-0.02%
$ -- $ 116.17 million
3:05 PM $ 47.14
+0.08%
$ -- $ 112.75 million
3:04 PM $ 47.1
+0.06%
$ -- $ 111.03 million
3:03 PM $ 47.07
+0.00%
$ -- $ 111.03 million
3:02 PM $ 47.06
+0.02%
$ -- $ 109.26 million
3:01 PM $ 47.05
+0.02%
$ -- $ 109.26 million
3:00 PM $ 47.04
+0.04%
$ -- $ 109.26 million
2:59 PM $ 47.02
-0.06%
$ -- $ 108.03 million
2:58 PM $ 47.04
+0.00%
$ -- $ 108.03 million
2:57 PM $ 47.06
+0.00%
$ -- $ 107.13 million
2:56 PM $ 47.06
-0.02%
$ -- $ 107.13 million
2:55 PM $ 47.07
-0.04%
$ -- $ 105.4 million
2:54 PM $ 47.09
+0.06%
$ -- $ 105.4 million
2:53 PM $ 47.06
+0.00%
$ -- $ 104.7 million
2:52 PM $ 47.06
+0.00%
$ -- $ 104.7 million
2:51 PM $ 47.06
+0.00%
$ -- $ 103.73 million
2:50 PM $ 47.06
+0.00%
$ -- $ 103.73 million
2:49 PM $ 47.07
-0.08%
$ -- $ 102.87 million
2:48 PM $ 47.11
-0.06%
$ -- $ 101.94 million
2:47 PM $ 47.13
+0.02%
$ -- $ 101.94 million
2:46 PM $ 47.11
+0.00%
$ -- $ 101.94 million
2:45 PM $ 47.12
+0.13%
$ -- $ 101.33 million
2:44 PM $ 47.06
+0.00%
$ -- $ 101.33 million
2:43 PM $ 47.06
-0.02%
$ -- $ 100.36 million
2:42 PM $ 47.06
-0.02%
$ -- $ 100.36 million