AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00145
+0.04%
$ 154,482 $ 114,761
Today, at 12 PM $ 0.00145
+0.11%
$ 154,536 $ 114,384
Today, at 11 AM $ 0.00145
+0.10%
$ 154,425 $ 114,454
Today, at 10 AM $ 0.00144
-0.31%
$ 154,269 $ 114,449
Today, at 9 AM $ 0.00145
+0.07%
$ 154,748 $ 115,077
Today, at 8 AM $ 0.00145
+0.10%
$ 154,641 $ 115,877
Today, at 7 AM $ 0.00145
-0.10%
$ 154,482 $ 116,581
Today, at 6 AM $ 0.00145
+0.17%
$ 154,637 $ 116,232
Today, at 5 AM $ 0.00145
+0.04%
$ 154,377 $ 117,001
Today, at 4 AM $ 0.00144
-0.21%
$ 154,319 $ 117,158
Today, at 3 AM $ 0.00145
+0.24%
$ 154,636 $ 117,077
Today, at 2 AM $ 0.00144
-0.14%
$ 154,266 $ 116,937
Today, at 1 AM $ 0.00145
-0.10%
$ 154,480 $ 117,756
Yesterday, at 12 AM $ 0.00145
+0.83%
$ 154,638 $ 117,985
Yesterday, at 11 PM $ 0.00144
-0.10%
$ 153,360 $ 117,431
Yesterday, at 10 PM $ 0.00144
-0.21%
$ 153,838 $ 117,789
Yesterday, at 9 PM $ 0.00144
-0.14%
$ 154,160 $ 117,845
Yesterday, at 8 PM $ 0.00144
+0.31%
$ 154,372 $ 117,933
Yesterday, at 7 PM $ 0.00144
-0.03%
$ 153,892 $ 118,601
Yesterday, at 6 PM $ 0.00144
-0.45%
$ 153,945 $ 119,192
Yesterday, at 5 PM $ 0.00145
+0.56%
$ 154,640 $ 119,431
Yesterday, at 4 PM $ 0.00144
-0.14%
$ 153,786 $ 120,063
Yesterday, at 3 PM $ 0.00144
+0.03%
$ 153,999 $ 120,204
Yesterday, at 2 PM $ 0.00144
-0.24%
$ 153,946 $ 120,420
Yesterday, at 1 PM $ 0.00144
+0.10%
$ 154,320 $ 124,039
Yesterday, at 12 PM $ 0.00144
+2.20%
$ 154,164 $ 124,309
Yesterday, at 11 AM $ 0.00141
-2.09%
$ 150,840 $ 138,319
Yesterday, at 10 AM $ 0.00144
+0.18%
$ 154,167 $ 124,023
Yesterday, at 9 AM $ 0.00144
+1.99%
$ 153,891 $ 123,839
Yesterday, at 8 AM $ 0.00141
-2.12%
$ 150,883 $ 138,026
Yesterday, at 7 AM $ 0.00144
+0.04%
$ 154,157 $ 123,795
Yesterday, at 6 AM $ 0.00144
+0.55%
$ 154,103 $ 123,347
Yesterday, at 5 AM $ 0.00143
-0.28%
$ 153,253 $ 122,260
Yesterday, at 4 AM $ 0.00144
+0.04%
$ 153,683 $ 123,257
Yesterday, at 3 AM $ 0.00144
-0.90%
$ 153,622 $ 124,071
Yesterday, at 2 AM $ 0.00145
-0.07%
$ 155,017 $ 124,600
Yesterday, at 1 AM $ 0.00145
+0.03%
$ 155,118 $ 124,177
Apr 20, 12 AM $ 0.00145
-0.38%
$ 155,069 $ 123,903
Apr 19, 11 PM $ 0.00146
-0.10%
$ 155,663 $ 123,952
Apr 19, 10 PM $ 0.00146
+0.03%
$ 155,813 $ 123,825
Apr 19, 9 PM $ 0.00146
+2.01%
$ 155,770 $ 123,816
Apr 19, 8 PM $ 0.00143
-2.06%
$ 152,703 $ 138,116
Apr 19, 7 PM $ 0.00146
+0.13%
$ 155,914 $ 122,120
Apr 19, 6 PM $ 0.00146
-0.17%
$ 155,711 $ 122,121
Apr 19, 5 PM $ 0.00146
+2.06%
$ 155,981 $ 122,073
Apr 19, 4 PM $ 0.00143
-2.15%
$ 152,833 $ 143,556
Apr 19, 3 PM $ 0.00146
-1.69%
$ 156,195 $ 121,572
Apr 19, 2 PM $ 0.00148
+1.82%
$ 158,598 $ 121,760
Apr 19, 1 PM $ 0.00146
-0.24%
$ 155,765 $ 118,826
Apr 19, 12 PM $ 0.00146
+0.20%
$ 156,132 $ 119,303
Download