AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00202
-0.13%
$ 317,682 $ 235,628
Today, at 7 AM $ 0.00206
-15.97%
$ 320,066 $ 227,871
Today, at 6 AM $ 0.00245
-2.01%
$ 380,909 $ 209,699
Today, at 5 AM $ 0.0025
+21.49%
$ 388,718 $ 191,162
Today, at 4 AM $ 0.00206
+8.16%
$ 319,967 $ 118,781
Today, at 3 AM $ 0.00191
+0.17%
$ 295,827 $ 110,826
Today, at 2 AM $ 0.0019
+1.15%
$ 295,338 $ 102,865
Today, at 1 AM $ 0.00188
+0.60%
$ 291,989 $ 99,700
Today, at 12 AM $ 0.00187
+3.86%
$ 290,235 $ 96,058
Yesterday, at 11 PM $ 0.0018
+1.02%
$ 279,438 $ 91,038
Yesterday, at 10 PM $ 0.00178
+0.15%
$ 276,627 $ 87,469
Yesterday, at 9 PM $ 0.00178
+0.95%
$ 276,208 $ 85,366
Yesterday, at 8 PM $ 0.00176
+0.49%
$ 273,608 $ 84,533
Yesterday, at 7 PM $ 0.00175
-0.09%
$ 272,272 $ 84,526
Yesterday, at 6 PM $ 0.00175
+0.06%
$ 272,515 $ 84,740
Yesterday, at 5 PM $ 0.00175
+0.67%
$ 272,362 $ 84,537
Yesterday, at 4 PM $ 0.00174
-0.02%
$ 270,560 $ 83,378
Yesterday, at 3 PM $ 0.00174
+0.34%
$ 270,617 $ 83,886
Yesterday, at 2 PM $ 0.00174
-2.66%
$ 269,835 $ 83,484
Yesterday, at 1 PM $ 0.00179
+1.89%
$ 277,206 $ 82,564
Yesterday, at 12 PM $ 0.00175
+0.36%
$ 272,067 $ 80,954
Yesterday, at 11 AM $ 0.00175
+0.61%
$ 271,091 $ 79,554
Yesterday, at 10 AM $ 0.00173
-1.94%
$ 269,319 $ 75,966
Yesterday, at 9 AM $ 0.00177
-0.09%
$ 274,648 $ 74,011
Yesterday, at 8 AM $ 0.00177
-1.17%
$ 274,897 $ 72,136
Yesterday, at 7 AM $ 0.00179
+1.01%
$ 278,140 $ 69,491
Yesterday, at 6 AM $ 0.00177
-1.28%
$ 275,355 $ 67,048
Yesterday, at 5 AM $ 0.0018
+1.62%
$ 278,916 $ 70,498
Yesterday, at 4 AM $ 0.00177
+1.10%
$ 274,474 $ 69,428
Yesterday, at 3 AM $ 0.00175
+1.74%
$ 271,484 $ 68,637
Yesterday, at 2 AM $ 0.00172
+0.56%
$ 267,117 $ 66,634
Yesterday, at 1 AM $ 0.00171
+0.47%
$ 265,639 $ 65,388
Yesterday, at 12 AM $ 0.0017
+0.02%
$ 264,392 $ 65,026
Aug 8, 11 PM $ 0.0017
+0.15%
$ 264,624 $ 64,857
Aug 8, 10 PM $ 0.0017
-0.32%
$ 264,226 $ 65,161
Aug 8, 9 PM $ 0.00171
+0.01%
$ 265,068 $ 66,905
Aug 8, 8 PM $ 0.00171
+0.12%
$ 265,042 $ 67,117
Aug 8, 7 PM $ 0.0017
-0.22%
$ 264,725 $ 67,437
Aug 8, 6 PM $ 0.00171
+0.21%
$ 265,588 $ 66,951
Aug 8, 5 PM $ 0.00171
-0.23%
$ 265,022 $ 66,554
Aug 8, 4 PM $ 0.00171
+0.00%
$ 265,633 $ 67,700
Aug 8, 3 PM $ 0.00171
+0.24%
$ 265,622 $ 67,443
Aug 8, 2 PM $ 0.00171
-0.05%
$ 264,998 $ 67,360
Aug 8, 1 PM $ 0.00171
-0.40%
$ 265,135 $ 75,083
Aug 8, 12 PM $ 0.00171
+0.10%
$ 266,212 $ 81,267
Aug 8, 11 AM $ 0.00171
+0.05%
$ 265,942 $ 83,175
Aug 8, 10 AM $ 0.00171
-1.31%
$ 265,798 $ 84,408
Aug 8, 9 AM $ 0.00173
+0.25%
$ 269,336 $ 86,271
Aug 8, 8 AM $ 0.00173
+1.43%
$ 268,653 $ 93,632
Aug 8, 7 AM $ 0.00171
-0.92%
$ 264,853 $ 95,693
Download