Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000596
-1.34%
$134,467 $189,600
Today, at 9 PM $0.000583
-1.24%
$128,162 $176,261
Today, at 8 PM $0.00059
-4.98%
$129,768 $173,639
Today, at 7 PM $0.000621
+11.55%
$136,571 $170,534
Today, at 6 PM $0.000557
+2.85%
$122,431 $160,048
Today, at 5 PM $0.000541
-4.13%
$119,017 $172,472
Today, at 4 PM $0.000564
-4.37%
$124,109 $168,909
Today, at 3 PM $0.00059
+2.13%
$129,670 $169,500
Today, at 2 PM $0.000577
-0.12%
$126,964 $180,566
Today, at 1 PM $0.000578
-0.77%
$127,113 $185,994
Today, at 12 PM $0.000583
-2.53%
$128,097 $179,192
Today, at 11 AM $0.000598
+3.52%
$131,419 $195,753
Today, at 10 AM $0.000577
-1.90%
$126,953 $226,391
Today, at 9 AM $0.000589
-2.49%
$129,417 $226,125
Today, at 8 AM $0.000604
+3.36%
$132,728 $223,816
Today, at 7 AM $0.000584
-12.04%
$128,411 $222,975
Today, at 6 AM $0.000664
-0.39%
$145,981 $192,872
Today, at 5 AM $0.000666
+0.18%
$146,553 $195,054
Today, at 4 AM $0.000665
+9.48%
$146,289 $194,749
Today, at 3 AM $0.000608
-3.59%
$133,623 $184,188
Today, at 2 AM $0.00063
-6.98%
$138,593 $184,286
Today, at 1 AM $0.000678
-0.65%
$148,993 $172,264
Today, at 12 AM $0.000682
+11.13%
$149,961 $170,426
Yesterday, at 11 PM $0.000614
+5.45%
$134,943 $153,373
Yesterday, at 10 PM $0.000582
-2.02%
$127,972 $148,926
Yesterday, at 9 PM $0.000594
+4.93%
$130,611 $151,294
Yesterday, at 8 PM $0.000566
-1.34%
$124,476 $153,150
Yesterday, at 7 PM $0.000574
-4.41%
$126,169 $153,888
Yesterday, at 6 PM $0.0006
-6.38%
$131,996 $154,093
Yesterday, at 5 PM $0.000641
+12.61%
$130,634 $143,029
Yesterday, at 4 PM $0.000569
+7.23%
$116,006 $143,567
Yesterday, at 3 PM $0.000545
-12.35%
$111,035 $143,440
Yesterday, at 2 PM $0.000622
+0.47%
$126,682 $131,103
Yesterday, at 1 PM $0.000619
+0.29%
$126,091 $125,563
Yesterday, at 12 PM $0.000617
-15.93%
$125,724 $122,060
Yesterday, at 11 AM $0.000734
+44.32%
$149,540 $104,659
Yesterday, at 10 AM $0.000509
+1.84%
$103,700 $71,904
Yesterday, at 9 AM $0.0005
+0.64%
$101,826 $71,562
Yesterday, at 8 AM $0.000497
+1.43%
$101,174 $71,130
Yesterday, at 7 AM $0.00049
+4.64%
$99,748 $70,435
Yesterday, at 6 AM $0.000468
+0.04%
$95,327 $68,904
Yesterday, at 5 AM $0.000468
-0.34%
$95,286 $65,481
Yesterday, at 4 AM $0.000469
-0.72%
$95,449 $66,670
Yesterday, at 3 AM $0.000472
-1.67%
$96,142 $72,256
Yesterday, at 2 AM $0.00048
-1.42%
$97,772 $70,876
Yesterday, at 1 AM $0.000487
-0.67%
$99,178 $70,404
Yesterday, at 12 AM $0.00049
+0.27%
$99,850 $70,415
Nov 12, 11 PM $0.000489
-1.75%
$99,585 $68,373
Nov 12, 10 PM $0.000498
+0.10%
$101,357 $66,348
Nov 12, 9 PM $0.000497
-1.00%
$101,256 $67,214
Download