AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00147
-0.04%
$ 156,729 $ 118,893
3:41 PM $ 0.00147
-0.03%
$ 156,729 $ 119,008
3:40 PM $ 0.00147
+0.00%
$ 156,729 $ 119,008
3:39 PM $ 0.00147
+0.00%
$ 156,729 $ 118,998
3:38 PM $ 0.00147
+0.03%
$ 156,729 $ 118,979
3:37 PM $ 0.00147
+0.00%
$ 156,729 $ 118,996
3:36 PM $ 0.00147
-0.20%
$ 156,729 $ 119,063
3:35 PM $ 0.00147
+0.00%
$ 156,729 $ 119,068
3:34 PM $ 0.00147
+0.00%
$ 156,989 $ 119,053
3:33 PM $ 0.00147
+0.00%
$ 156,989 $ 119,046
3:32 PM $ 0.00147
+0.03%
$ 156,989 $ 119,027
3:31 PM $ 0.00147
+0.13%
$ 156,989 $ 119,090
3:30 PM $ 0.00147
+0.00%
$ 156,989 $ 119,098
3:29 PM $ 0.00147
+0.00%
$ 156,726 $ 119,068
3:28 PM $ 0.00147
+0.00%
$ 156,726 $ 119,071
3:27 PM $ 0.00147
+0.03%
$ 156,726 $ 119,071
3:26 PM $ 0.00147
+0.00%
$ 156,726 $ 119,055
3:25 PM $ 0.00147
+0.00%
$ 156,726 $ 119,132
3:24 PM $ 0.00147
+0.00%
$ 156,728 $ 119,114
3:23 PM $ 0.00147
+0.00%
$ 156,728 $ 119,123
3:22 PM $ 0.00147
+0.00%
$ 156,728 $ 119,111
3:21 PM $ 0.00147
-0.03%
$ 156,728 $ 119,160
3:20 PM $ 0.00147
-0.03%
$ 156,728 $ 119,155
3:19 PM $ 0.00147
+0.03%
$ 156,780 $ 119,133
3:18 PM $ 0.00147
+2.76%
$ 156,780 $ 146,084
3:17 PM $ 0.00143
+0.08%
$ 156,780 $ 146,084
3:16 PM $ 0.00143
-2.81%
$ 156,780 $ 146,785
3:15 PM $ 0.00147
+0.00%
$ 156,780 $ 119,303
3:14 PM $ 0.00147
-0.03%
$ 156,830 $ 119,292
3:13 PM $ 0.00147
+0.00%
$ 156,830 $ 119,295
3:12 PM $ 0.00147
+0.00%
$ 156,830 $ 119,313
3:11 PM $ 0.00147
+3.06%
$ 156,830 $ 119,372
3:10 PM $ 0.00147
+0.00%
$ 156,830 $ 119,388
3:09 PM $ 0.00147
+0.03%
$ 156,723 $ 119,401
3:08 PM $ 0.00147
+0.00%
$ 156,723 $ 119,374
3:07 PM $ 0.00147
+1.22%
$ 156,723 $ 144,558
3:06 PM $ 0.00144
+0.03%
$ 156,723 $ 144,323
3:05 PM $ 0.00144
+0.34%
$ 156,723 $ 144,793
3:04 PM $ 0.00147
+0.03%
$ 156,616 $ 144,793
3:03 PM $ 0.00147
+0.00%
$ 156,616 $ 119,421
3:02 PM $ 0.00147
+0.00%
$ 156,616 $ 119,429
3:01 PM $ 0.00147
-0.21%
$ 156,616 $ 119,417
3:00 PM $ 0.00147
+2.44%
$ 156,616 $ 119,386
2:59 PM $ 0.00143
+0.01%
$ 153,154 $ 143,951
2:58 PM $ 0.00143
-2.19%
$ 153,154 $ 119,396
2:57 PM $ 0.00147
+0.03%
$ 153,154 $ 119,397
2:56 PM $ 0.00147
+1.59%
$ 153,154 $ 143,338
2:55 PM $ 0.00144
+0.63%
$ 153,154 $ 142,843
2:54 PM $ 0.00143
-0.09%
$ 153,146 $ 142,835
2:53 PM $ 0.00143
+0.00%
$ 153,146 $ 141,560
Download