Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.000596
-1.34%
$134,467 $189,600
10:37 PM $0.000604
+0.00%
$134,467 $189,584
10:36 PM $0.000604
+0.00%
$134,467 $189,584
10:35 PM $0.000604
-1.26%
$134,467 $189,438
10:34 PM $0.000612
-1.15%
$134,467 $189,414
10:33 PM $0.000619
+0.00%
$134,467 $189,417
10:32 PM $0.000619
+0.00%
$134,467 $189,417
10:31 PM $0.000619
+0.00%
$134,467 $189,437
10:30 PM $0.000619
+0.86%
$134,467 $189,446
10:29 PM $0.000613
-0.02%
$134,880 $189,423
10:28 PM $0.000614
-0.08%
$134,880 $189,424
10:27 PM $0.000614
+0.45%
$134,880 $189,423
10:26 PM $0.000614
+0.86%
$134,880 $189,358
10:25 PM $0.000609
+0.53%
$134,880 $189,338
10:24 PM $0.000606
+1.00%
$133,178 $189,342
10:23 PM $0.000601
-3.02%
$133,178 $189,006
10:22 PM $0.000619
-0.60%
$133,178 $188,996
10:21 PM $0.000623
-1.15%
$133,178 $188,940
10:20 PM $0.00063
+0.00%
$133,178 $188,920
10:19 PM $0.00063
+0.31%
$138,627 $188,955
10:18 PM $0.000631
+0.28%
$138,627 $188,934
10:17 PM $0.000629
+0.02%
$138,627 $187,947
10:16 PM $0.000645
+0.00%
$138,627 $187,011
10:15 PM $0.000645
+2.49%
$138,627 $187,015
10:14 PM $0.000635
-3.83%
$139,676 $185,932
10:13 PM $0.000661
-4.02%
$139,676 $185,449
10:11 PM $0.000627
-1.26%
$139,676 $184,162
10:10 PM $0.000635
+2.36%
$139,676 $184,160
10:06 PM $0.000631
-0.36%
$138,790 $180,334
10:05 PM $0.000633
-8.59%
$138,790 $180,315
10:04 PM $0.000693
+3.86%
$152,381 $180,087
10:03 PM $0.000667
-1.26%
$152,381 $179,513
10:02 PM $0.000676
+7.05%
$152,381 $178,647
10:01 PM $0.000631
+7.36%
$152,381 $176,518
10:00 PM $0.000588
+0.87%
$152,381 $176,269
9:59 PM $0.000583
+0.00%
$128,162 $176,261
9:58 PM $0.000583
+0.00%
$128,162 $176,262
9:57 PM $0.000583
+0.00%
$128,162 $176,262
9:56 PM $0.000583
-0.40%
$128,162 $176,262
9:55 PM $0.000585
+0.00%
$128,162 $176,273
9:54 PM $0.000585
+0.00%
$128,681 $176,273
9:53 PM $0.000585
+0.00%
$128,681 $176,261
9:52 PM $0.000585
+0.00%
$128,681 $176,263
9:51 PM $0.000585
+0.42%
$128,681 $176,263
9:50 PM $0.000583
+0.13%
$128,681 $176,252
9:49 PM $0.000582
+0.00%
$127,975 $176,254
9:48 PM $0.000582
-0.18%
$127,975 $176,254
9:47 PM $0.000583
+1.00%
$127,975 $176,221
9:46 PM $0.000577
-1.88%
$127,975 $176,224
9:45 PM $0.000588
+0.00%
$127,975 $176,203
Download