AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00153
-27.72%
$ 238,523 $ 2.92 million
Jun 2026 $ 0.00212
-41.91%
$ 294,971 $ 4.9 million
May 2026 $ 0.00365
-19.53%
$ 448,344 $ 10.8 million
Apr 2026 $ 0.00527
+149.58%
$ 479,239 $ 10.16 million
Mar 2026 $ 0.00211
-78.69%
$ 191,498 $ 8.92 million
Feb 2026 $ 0.00991
-67.29%
$ 578,441 $ 23.39 million
Jan 2026 $ 0.031
-77.54%
$ 1.77 million $ 159.94 million
Download