AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00147
-0.14%
$ 155,663 $ 784,888
Apr 13 $ 0.00147
-0.14%
$ 155,607 $ 784,888
Apr 6 $ 0.00124
-25.04%
$ 157,155 $ 1.08 million
Mar 30 $ 0.0017
-40.86%
$ 177,270 $ 1.44 million
Mar 23 $ 0.00383
-4.08%
$ 259,968 $ 1.76 million
Mar 16 $ 0.00399
-1.04%
$ 361,677 $ 2.13 million
Mar 9 $ 0.00379
-16.11%
$ 365,468 $ 1.44 million
Mar 2 $ 0.00555
-41.19%
$ 409,538 $ 1.93 million
Feb 23 $ 0.00943
-47.85%
$ 550,696 $ 3.52 million
Feb 16 $ 0.0197
-23.49%
$ 1.06 million $ 4.65 million
Feb 9 $ 0.0255
+1.46%
$ 1.5 million $ 4.95 million
Feb 2 $ 0.0252
-14.96%
$ 1.47 million $ 6.86 million
Jan 26 $ 0.0303
-3.83%
$ 1.73 million $ 9.51 million
Jan 19 $ 0.0326
-12.43%
$ 1.84 million $ 12.23 million
Jan 12 $ 0.036
-25.10%
$ 2.18 million $ 13.12 million
Jan 5 $ 0.0592
-51.95%
$ 2.8 million $ 119.8 million
Dec 29 $ 0.12
-13.23%
$ 50.08 million $ 348,042
Download