AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0024
-15.55%
$ 418,684 $ 629,344
Jun 8 $ 0.00305
+1.59%
$ 394,759 $ 1.1 million
Jun 1 $ 0.00293
-19.68%
$ 367,028 $ 831,544
May 25 $ 0.00366
-16.44%
$ 448,818 $ 1.11 million
May 18 $ 0.00436
-19.15%
$ 538,541 $ 1.69 million
May 11 $ 0.0056
+34.24%
$ 661,804 $ 1.28 million
May 4 $ 0.00512
-12.72%
$ 513,638 $ 2.13 million
Apr 27 $ 0.0062
-11.80%
$ 721,885 $ 1.86 million
Apr 20 $ 0.00953
+553.90%
$ 750,020 $ 4.01 million
Apr 13 $ 0.00147
-0.14%
$ 155,663 $ 784,888
Apr 6 $ 0.00124
-25.04%
$ 157,155 $ 1.08 million
Mar 30 $ 0.0017
-40.86%
$ 177,270 $ 1.44 million
Mar 23 $ 0.00383
-4.08%
$ 259,968 $ 1.76 million
Mar 16 $ 0.00399
-1.04%
$ 361,677 $ 2.13 million
Mar 9 $ 0.00379
-16.11%
$ 365,468 $ 1.44 million
Mar 2 $ 0.00555
-41.19%
$ 409,538 $ 1.93 million
Feb 23 $ 0.00943
-47.85%
$ 550,696 $ 3.52 million
Feb 16 $ 0.0197
-23.49%
$ 1.06 million $ 4.65 million
Feb 9 $ 0.0255
+1.46%
$ 1.5 million $ 4.95 million
Feb 2 $ 0.0252
-14.96%
$ 1.47 million $ 6.86 million
Jan 26 $ 0.0303
-3.83%
$ 1.73 million $ 9.51 million
Jan 19 $ 0.0326
-12.43%
$ 1.84 million $ 12.23 million
Jan 12 $ 0.036
-25.10%
$ 2.18 million $ 13.12 million
Jan 5 $ 0.0592
-51.95%
$ 2.8 million $ 119.8 million
Dec 29 $ 0.12
-13.23%
$ 50.08 million $ 348,042
Download