AI AVatar Historical Data

$AIAV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00309
-1.06%
$ 380,534 $ 107,139
Jun 3, 8 PM $ 0.00313
-0.62%
$ 384,604 $ 108,182
Jun 3, 7 PM $ 0.00315
-0.42%
$ 387,010 $ 107,313
Jun 3, 6 PM $ 0.00316
-0.39%
$ 388,625 $ 104,111
Jun 3, 5 PM $ 0.00317
-0.12%
$ 389,987 $ 104,522
Jun 3, 4 PM $ 0.00317
+0.29%
$ 390,454 $ 104,139
Jun 3, 3 PM $ 0.00317
-0.39%
$ 389,322 $ 105,063
Jun 3, 2 PM $ 0.00318
+0.85%
$ 390,861 $ 106,460
Jun 3, 1 PM $ 0.00315
-1.69%
$ 387,555 $ 107,954
Jun 3, 12 PM $ 0.00321
-0.20%
$ 394,210 $ 108,147
Jun 3, 11 AM $ 0.00321
-3.03%
$ 394,994 $ 108,100
Jun 3, 10 AM $ 0.00331
-1.40%
$ 407,352 $ 107,968
Jun 3, 9 AM $ 0.00335
+2.67%
$ 412,528 $ 111,142
Jun 3, 8 AM $ 0.00327
+5.74%
$ 401,800 $ 111,982
Jun 3, 7 AM $ 0.00309
-0.45%
$ 379,972 $ 106,286
Jun 3, 6 AM $ 0.0031
-1.44%
$ 381,705 $ 115,872
Jun 3, 5 AM $ 0.00315
-0.95%
$ 387,275 $ 119,293
Jun 3, 4 AM $ 0.00318
+1.66%
$ 390,976 $ 121,413
Jun 3, 3 AM $ 0.00313
-2.99%
$ 384,589 $ 116,695
Jun 3, 2 AM $ 0.00322
+0.08%
$ 396,277 $ 115,311
Jun 3, 1 AM $ 0.00322
-1.32%
$ 395,970 $ 114,931
Jun 3, 12 AM $ 0.00326
+0.12%
$ 401,170 $ 114,566
Jun 2, 11 PM $ 0.00326
-1.09%
$ 400,680 $ 115,244
Jun 2, 10 PM $ 0.00329
-2.15%
$ 405,097 $ 116,756
Jun 2, 9 PM $ 0.00337
-0.13%
$ 413,989 $ 118,011
Jun 2, 8 PM $ 0.00337
-0.08%
$ 414,522 $ 118,926
Jun 2, 7 PM $ 0.00337
-0.04%
$ 414,862 $ 118,627
Jun 2, 6 PM $ 0.00337
-0.03%
$ 415,015 $ 120,630
Jun 2, 5 PM $ 0.00338
+0.38%
$ 415,155 $ 122,335
Jun 2, 4 PM $ 0.00336
+0.18%
$ 413,568 $ 122,077
Jun 2, 3 PM $ 0.00336
+0.27%
$ 412,823 $ 125,347
Jun 2, 2 PM $ 0.00335
-1.27%
$ 411,701 $ 127,440
Jun 2, 1 PM $ 0.00339
+0.23%
$ 416,987 $ 127,163
Jun 2, 12 PM $ 0.00338
+0.87%
$ 416,011 $ 131,411
Jun 2, 11 AM $ 0.00335
+0.30%
$ 412,432 $ 132,041
Jun 2, 10 AM $ 0.00334
-3.54%
$ 411,201 $ 134,487
Jun 2, 9 AM $ 0.00346
-0.97%
$ 425,898 $ 133,625
Jun 2, 8 AM $ 0.0035
-1.31%
$ 430,052 $ 132,155
Jun 2, 7 AM $ 0.00354
+4.12%
$ 435,780 $ 133,922
Jun 2, 6 AM $ 0.0034
+0.81%
$ 418,540 $ 123,733
Jun 2, 5 AM $ 0.00338
-0.61%
$ 415,187 $ 122,209
Jun 2, 4 AM $ 0.0034
+0.77%
$ 417,716 $ 120,301
Jun 2, 3 AM $ 0.00337
+0.48%
$ 414,536 $ 127,773
Jun 2, 2 AM $ 0.00335
+0.22%
$ 412,545 $ 129,651
Jun 2, 1 AM $ 0.00335
-0.16%
$ 411,544 $ 130,314
Jun 2, 12 AM $ 0.00335
+1.16%
$ 412,191 $ 129,606
Jun 1, 11 PM $ 0.00331
-1.58%
$ 407,450 $ 128,813
Jun 1, 10 PM $ 0.00337
+1.93%
$ 413,893 $ 127,553
Jun 1, 9 PM $ 0.0033
-3.42%
$ 406,073 $ 124,034
Jun 1, 8 PM $ 0.00342
-0.17%
$ 420,471 $ 124,232