Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.000688
-5.88%
$129,057 $124,236
Sep 5, 12 PM $0.000731
+0.00%
$137,123 $119,426
Sep 5, 11 AM $0.000731
+0.69%
$137,123 $126,751
Sep 5, 10 AM $0.000726
-2.42%
$136,186 $140,721
Sep 5, 9 AM $0.000744
-0.80%
$139,562 $161,958
Sep 5, 8 AM $0.00075
-0.13%
$140,688 $181,140
Sep 5, 7 AM $0.000751
+0.00%
$140,875 $196,889
Sep 5, 6 AM $0.000751
+2.18%
$140,875 $196,132
Sep 5, 5 AM $0.000736
-2.13%
$138,061 $193,352
Sep 5, 4 AM $0.000752
-1.18%
$141,063 $191,041
Sep 5, 3 AM $0.000761
-1.17%
$142,751 $188,544
Sep 5, 2 AM $0.00077
+0.03%
$144,439 $234,074
Sep 5, 1 AM $0.00077
+0.24%
$144,399 $233,928
Sep 5, 12 AM $0.000768
-0.70%
$144,061 $236,485
Sep 4, 11 PM $0.000748
+33.59%
$140,322 $233,340
Sep 4, 10 PM $0.00056
-29.14%
$105,129 $1,722
Sep 4, 9 PM $0.000791
+6.43%
$148,352 $236,033
Sep 4, 8 PM $0.000743
-2.86%
$139,391 $229,668
Sep 4, 7 PM $0.000765
+106.01%
$143,501 $183,964
Sep 4, 6 PM $0.000375
+2.55%
$70,307 $27
Sep 4, 5 PM $0.000399
-46.65%
$74,853 $18
Sep 4, 4 PM $0.000748
+0.81%
$140,312 $211,152
Sep 4, 3 PM $0.0007
-7.28%
$131,280 $205,933
Sep 4, 2 PM $0.000753
-0.14%
$141,237 $205,124
Sep 4, 1 PM $0.000754
+1.48%
$141,438 $159,435
Sep 4, 12 PM $0.000743
+140.58%
$139,374 $155,661
Sep 4, 11 AM $0.000314
-55.79%
$58,830 $23,403
Sep 4, 10 AM $0.000709
-14.94%
$133,060 $168,805
Sep 4, 9 AM $0.000834
-16.19%
$156,430 $146,035
Sep 4, 8 AM $0.000995
-20.78%
$186,651 $116,848
Sep 4, 7 AM $0.00126
-1.75%
$235,599 $79,400
Sep 4, 6 AM $0.00128
-1.71%
$240,135 $78,339
Sep 4, 5 AM $0.0013
+0.35%
$244,304 $75,232
Sep 4, 4 AM $0.0013
-1.03%
$243,454 $74,610
Sep 4, 3 AM $0.00131
+0.26%
$245,983 $73,594
Sep 4, 2 AM $0.00131
+0.59%
$245,346 $77,377
Sep 4, 1 AM $0.0013
-0.44%
$243,913 $77,222
Sep 4, 12 AM $0.00131
-0.41%
$244,984 $82,173
Sep 3, 11 PM $0.00131
+0.07%
$246,003 $82,888
Sep 3, 10 PM $0.00131
-0.04%
$245,822 $82,767
Sep 3, 9 PM $0.00131
+0.30%
$245,932 $80,005
Sep 3, 8 PM $0.00131
-0.33%
$245,184 $78,712
Sep 3, 7 PM $0.00131
-0.53%
$245,845 $77,890
Sep 3, 6 PM $0.00132
+0.28%
$247,150 $76,389
Sep 3, 5 PM $0.00131
+1.32%
$246,453 $76,670
Sep 3, 4 PM $0.0013
+0.36%
$243,243 $76,663
Sep 3, 3 PM $0.00129
-0.49%
$242,368 $82,090
Sep 3, 2 PM $0.0013
+0.01%
$243,555 $92,895
Sep 3, 1 PM $0.0013
-0.48%
$243,520 $136,876
Sep 3, 12 PM $0.0013
+0.25%
$244,686 $136,621