AI AVatar Historical Data

$AIAV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00176
-2.85%
$ 273,095 $ 119,930
Jul 23, 1 AM $ 0.00181
-1.35%
$ 281,093 $ 117,200
Jul 23, 12 AM $ 0.00184
+0.68%
$ 284,953 $ 114,499
Jul 22, 11 PM $ 0.00182
+0.96%
$ 283,040 $ 108,769
Jul 22, 10 PM $ 0.00181
+4.20%
$ 280,358 $ 104,613
Jul 22, 9 PM $ 0.00173
+1.44%
$ 269,060 $ 99,129
Jul 22, 8 PM $ 0.00171
-0.47%
$ 265,234 $ 90,068
Jul 22, 7 PM $ 0.00172
-0.27%
$ 266,483 $ 88,480
Jul 22, 6 PM $ 0.00172
+0.78%
$ 267,215 $ 85,698
Jul 22, 5 PM $ 0.00171
+1.15%
$ 265,147 $ 81,018
Jul 22, 4 PM $ 0.00169
-0.35%
$ 262,141 $ 81,660
Jul 22, 3 PM $ 0.00169
+0.87%
$ 262,657 $ 84,017
Jul 22, 2 PM $ 0.00168
-0.47%
$ 260,401 $ 111,818
Jul 22, 1 PM $ 0.00168
-5.50%
$ 261,628 $ 112,075
Jul 22, 12 PM $ 0.00178
+8.90%
$ 276,534 $ 111,962
Jul 22, 11 AM $ 0.00164
-1.89%
$ 254,019 $ 95,762
Jul 22, 10 AM $ 0.00167
-1.67%
$ 258,903 $ 98,967
Jul 22, 9 AM $ 0.0017
-2.39%
$ 263,293 $ 106,932
Jul 22, 8 AM $ 0.00174
+0.10%
$ 269,736 $ 109,111
Jul 22, 7 AM $ 0.00174
-0.58%
$ 269,462 $ 108,016
Jul 22, 6 AM $ 0.00175
+0.25%
$ 271,033 $ 112,146
Jul 22, 5 AM $ 0.00174
+2.64%
$ 270,361 $ 111,300
Jul 22, 4 AM $ 0.0017
+0.37%
$ 263,396 $ 107,406
Jul 22, 3 AM $ 0.00169
+0.96%
$ 262,424 $ 102,642
Jul 22, 2 AM $ 0.00168
+2.81%
$ 261,573 $ 103,503
Jul 22, 1 AM $ 0.00164
-0.43%
$ 254,412 $ 101,105
Jul 22, 12 AM $ 0.00165
-1.16%
$ 255,518 $ 105,424
Jul 21, 11 PM $ 0.00166
+2.99%
$ 258,508 $ 107,894
Jul 21, 10 PM $ 0.00162
-1.17%
$ 251,014 $ 105,208
Jul 21, 9 PM $ 0.00164
+0.59%
$ 253,979 $ 106,154
Jul 21, 8 PM $ 0.00163
+0.38%
$ 252,488 $ 107,324
Jul 21, 7 PM $ 0.00162
-0.04%
$ 251,538 $ 107,073
Jul 21, 6 PM $ 0.00162
-2.63%
$ 251,646 $ 108,930
Jul 21, 5 PM $ 0.00166
-0.38%
$ 258,440 $ 108,683
Jul 21, 4 PM $ 0.00167
+2.28%
$ 259,429 $ 106,917
Jul 21, 3 PM $ 0.00163
-5.40%
$ 253,639 $ 104,739
Jul 21, 2 PM $ 0.00172
+6.30%
$ 267,430 $ 78,408
Jul 21, 1 PM $ 0.00162
+3.40%
$ 251,572 $ 72,515
Jul 21, 12 PM $ 0.00157
-0.82%
$ 243,309 $ 69,438
Jul 21, 11 AM $ 0.00158
-3.52%
$ 245,311 $ 70,107
Jul 21, 10 AM $ 0.00164
+1.00%
$ 254,273 $ 66,293
Jul 21, 9 AM $ 0.00168
+3.74%
$ 260,339 $ 64,819
Jul 21, 8 AM $ 0.00162
-0.17%
$ 250,963 $ 65,426
Jul 21, 7 AM $ 0.00162
+0.79%
$ 251,383 $ 73,190
Jul 21, 6 AM $ 0.00161
-0.40%
$ 249,422 $ 75,226
Jul 21, 5 AM $ 0.00161
-0.87%
$ 250,427 $ 99,540
Jul 21, 4 AM $ 0.00163
-0.52%
$ 252,618 $ 108,083
Jul 21, 3 AM $ 0.00164
+2.28%
$ 253,948 $ 115,379
Jul 21, 2 AM $ 0.0016
-0.99%
$ 248,292 $ 115,511
Jul 21, 1 AM $ 0.00161
+2.61%
$ 250,771 $ 117,857