Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $0.000711
+0.00%
$133,372 $44,874
Oct 13, 8 AM $0.0000985
+16.78%
$18,480 $370
Oct 13, 7 AM $0.0000819
+0.22%
$15,366 $344
Oct 13, 6 AM $0.000133
+0.44%
$25,022 $253
Oct 13, 1 AM $0.000134
+0.00%
$25,099 $51,696
Oct 12, 8 PM $0.000718
+0.00%
$134,685 $51,440
Oct 12, 7 PM $0.000718
+0.00%
$134,685 $51,173
Oct 12, 5 PM $0.000719
+0.00%
$134,872 $45,515
Oct 12, 4 PM $0.000151
+0.02%
$28,292 $59
Oct 12, 1 PM $0.000151
+0.00%
$28,272 $52
Oct 12, 8 AM $0.000149
+0.00%
$28,023 $61
Oct 12, 7 AM $0.00015
+0.00%
$28,098 $60
Oct 12, 6 AM $0.00015
+0.00%
$28,083 $51
Oct 12, 12 AM $0.00015
+0.00%
$28,222 $45,623
Oct 11, 8 PM $0.000714
+0.00%
$133,935 $45,517
Oct 11, 4 PM $0.000714
+0.56%
$133,935 $51,052
Oct 11, 3 PM $0.000711
-0.28%
$133,372 $51,769
Oct 11, 2 PM $0.000713
+0.00%
$133,747 $52,515
Oct 11, 1 PM $0.000713
-1.66%
$133,747 $53,358
Oct 11, 12 PM $0.000725
+0.55%
$135,998 $51,556
Oct 11, 11 AM $0.000721
-0.55%
$135,248 $51,469
Oct 11, 10 AM $0.000725
+0.28%
$135,998 $51,162
Oct 11, 9 AM $0.000723
-0.41%
$135,623 $51,258
Oct 11, 8 AM $0.000726
+0.14%
$136,186 $51,969
Oct 11, 7 AM $0.000725
-0.28%
$135,998 $52,488
Oct 11, 6 AM $0.000727
+0.41%
$136,373 $50,758
Oct 11, 5 AM $0.000724
+0.00%
$135,810 $48,439
Oct 11, 4 AM $0.000724
+0.56%
$135,810 $46,485
Oct 11, 3 AM $0.00072
-0.69%
$135,060 $50,232
Oct 11, 2 AM $0.000725
+1.68%
$135,998 $48,594
Oct 11, 1 AM $0.000713
-0.28%
$133,747 $47,545
Oct 11, 12 AM $0.000715
+0.00%
$134,122 $48,514
Oct 10, 10 PM $0.000719
+0.56%
$134,872 $46,492
Oct 10, 9 PM $0.000715
-0.28%
$134,122 $46,480
Oct 10, 8 PM $0.000717
-0.14%
$134,497 $46,295
Oct 10, 7 PM $0.000718
+0.00%
$134,685 $45,581
Oct 10, 6 PM $0.000718
-0.14%
$134,685 $43,856
Oct 10, 5 PM $0.000719
+0.00%
$134,872 $42,402
Oct 10, 4 PM $0.000719
-0.55%
$134,872 $41,604
Oct 10, 2 PM $0.000154
+0.00%
$28,819 $44,135
Oct 10, 12 PM $0.000719
+0.00%
$134,872 $44,080
Oct 10, 8 AM $0.000729
+1.39%
$136,748 $45,927
Oct 10, 7 AM $0.000719
-1.37%
$134,872 $45,220
Oct 10, 6 AM $0.000729
+0.55%
$136,748 $47,310
Oct 10, 5 AM $0.000725
+0.83%
$135,998 $49,685
Oct 10, 4 AM $0.000719
-2.71%
$134,872 $51,777
Oct 10, 3 AM $0.00074
+2.21%
$138,812 $47,900
Oct 10, 2 AM $0.000724
-0.55%
$135,810 $49,553
Oct 10, 1 AM $0.000728
+2.54%
$136,561 $49,172
Oct 10, 12 AM $0.000708
-0.84%
$132,809 $47,898