AI AVatar Historical Data

$AIAV Page 10
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00248
+0.02%
$ 356,432 $ 721,455
9:05 AM $ 0.00248
+0.15%
$ 356,432 $ 721,463
9:04 AM $ 0.00248
-0.15%
$ 345,417 $ 721,526
9:03 AM $ 0.00249
+0.00%
$ 345,417 $ 721,526
9:02 AM $ 0.00249
+0.40%
$ 345,417 $ 721,496
9:01 AM $ 0.00248
+0.12%
$ 345,417 $ 721,290
9:00 AM $ 0.00248
+0.30%
$ 345,417 $ 720,742
8:59 AM $ 0.00247
-0.05%
$ 343,737 $ 721,991
8:58 AM $ 0.00247
-0.19%
$ 343,737 $ 721,947
8:57 AM $ 0.00248
-0.32%
$ 343,737 $ 721,942
8:56 AM $ 0.00248
+0.02%
$ 343,737 $ 721,964
8:55 AM $ 0.00248
+0.04%
$ 343,737 $ 721,959
8:54 AM $ 0.00248
-0.02%
$ 345,484 $ 721,972
8:53 AM $ 0.00248
+0.00%
$ 345,484 $ 721,997
8:52 AM $ 0.00248
+0.06%
$ 345,484 $ 721,997
8:51 AM $ 0.00248
+0.06%
$ 345,484 $ 717,415
8:50 AM $ 0.00248
-0.06%
$ 345,484 $ 717,429
8:49 AM $ 0.00248
+0.25%
$ 345,340 $ 717,423
8:48 AM $ 0.00248
+0.00%
$ 345,340 $ 717,271
8:47 AM $ 0.00248
+0.04%
$ 345,340 $ 717,264
8:46 AM $ 0.00248
-0.04%
$ 345,340 $ 717,232
8:45 AM $ 0.00248
-0.02%
$ 345,340 $ 717,199
8:44 AM $ 0.00248
+0.11%
$ 345,339 $ 717,199
8:43 AM $ 0.00248
+0.00%
$ 345,339 $ 717,204
8:42 AM $ 0.00248
+0.00%
$ 345,339 $ 717,165
8:41 AM $ 0.00248
-0.02%
$ 345,339 $ 717,200
8:40 AM $ 0.00248
+0.27%
$ 345,339 $ 717,107
8:39 AM $ 0.00247
+0.17%
$ 344,095 $ 717,107
8:38 AM $ 0.00247
+0.00%
$ 344,095 $ 717,031
8:37 AM $ 0.00247
-0.02%
$ 344,095 $ 717,053
8:36 AM $ 0.00247
+0.24%
$ 344,095 $ 712,319
8:35 AM $ 0.00246
+0.02%
$ 344,095 $ 712,280
8:34 AM $ 0.00247
+0.35%
$ 343,139 $ 712,240
8:09 AM $ 0.00244
-0.13%
$ 340,608 $ 710,679
8:08 AM $ 0.00244
-0.02%
$ 340,608 $ 710,679
8:04 AM $ 0.00245
-0.30%
$ 340,608 $ 711,455
8:03 AM $ 0.00246
+0.30%
$ 340,608 $ 710,496
8:02 AM $ 0.00245
+0.00%
$ 340,608 $ 710,487
8:01 AM $ 0.00245
-0.08%
$ 340,608 $ 709,493
8:00 AM $ 0.00245
-0.02%
$ 340,608 $ 709,485
7:59 AM $ 0.00245
+0.04%
$ 340,608 $ 709,438
7:57 AM $ 0.00245
+0.04%
$ 340,608 $ 709,390
7:56 AM $ 0.00245
+0.02%
$ 340,608 $ 709,192
7:55 AM $ 0.00245
+0.00%
$ 340,608 $ 709,174
7:54 AM $ 0.00245
+0.35%
$ 340,608 $ 710,144
7:53 AM $ 0.00244
-0.37%
$ 340,608 $ 710,752
7:52 AM $ 0.00245
-0.02%
$ 340,608 $ 710,754
7:51 AM $ 0.00245
+0.02%
$ 340,608 $ 710,792
7:50 AM $ 0.00245
+0.06%
$ 340,608 $ 710,771
7:48 AM $ 0.00246
-0.01%
$ 341,988 $ 710,682