Coinranking
AI AVatar Historical Data
$AIAV
Page 10
| Date | | | ||
|---|---|---|---|---|
| 12:52 PM | $ 0.00194 | -0.60% | ||
| 12:51 PM | $ 0.00195 | -0.11% | ||
| 12:50 PM | $ 0.00195 | -1.11% | ||
| 12:49 PM | $ 0.00197 | -0.31% | ||
| 12:48 PM | $ 0.00198 | -0.72% | ||
| 12:47 PM | $ 0.00199 | -0.09% | ||
| 12:46 PM | $ 0.00199 | -1.50% | ||
| 12:45 PM | $ 0.00202 | -0.09% | ||
| 12:44 PM | $ 0.00202 | -0.26% | ||
| 12:43 PM | $ 0.00203 | -1.21% | ||
| 12:42 PM | $ 0.00205 | -0.77% | ||
| 12:41 PM | $ 0.00207 | -0.25% | ||
| 12:40 PM | $ 0.00207 | -0.45% | ||
| 12:39 PM | $ 0.00207 | -0.86% | ||
| 12:38 PM | $ 0.00209 | +0.39% | ||
| 12:37 PM | $ 0.00208 | -0.40% | ||
| 12:36 PM | $ 0.00209 | -0.48% | ||
| 12:35 PM | $ 0.0021 | -0.26% | ||
| 12:34 PM | $ 0.0021 | -0.47% | ||
| 12:33 PM | $ 0.00211 | +0.30% | ||
| 12:32 PM | $ 0.00211 | +0.78% | ||
| 12:31 PM | $ 0.00208 | +0.44% | ||
| 12:30 PM | $ 0.00207 | +0.13% | ||
| 12:29 PM | $ 0.00206 | +0.23% | ||
| 12:28 PM | $ 0.00206 | +0.00% | ||
| 12:27 PM | $ 0.00206 | +0.49% | ||
| 12:26 PM | $ 0.00203 | -0.52% | ||
| 12:25 PM | $ 0.00204 | -1.22% | ||
| 12:24 PM | $ 0.00207 | +3.04% | ||
| 12:23 PM | $ 0.00202 | -0.38% | ||
| 12:22 PM | $ 0.00201 | -0.70% | ||
| 12:21 PM | $ 0.00203 | -0.10% | ||
| 12:20 PM | $ 0.00203 | -0.03% | ||
| 12:19 PM | $ 0.00204 | +0.05% | ||
| 12:18 PM | $ 0.00203 | -0.06% | ||
| 12:17 PM | $ 0.00202 | -0.01% | ||
| 12:16 PM | $ 0.00203 | +0.73% | ||
| 12:15 PM | $ 0.00201 | +0.24% | ||
| 12:14 PM | $ 0.002 | +0.95% | ||
| 12:13 PM | $ 0.00197 | +0.00% | ||
| 12:12 PM | $ 0.00197 | -0.41% | ||
| 12:11 PM | $ 0.00197 | -0.07% | ||
| 12:10 PM | $ 0.00197 | +2.09% | ||
| 12:09 PM | $ 0.00193 | +0.40% | ||
| 12:08 PM | $ 0.00192 | -0.01% | ||
| 12:07 PM | $ 0.00192 | +0.18% | ||
| 12:06 PM | $ 0.00192 | +0.08% | ||
| 12:05 PM | $ 0.00191 | -0.14% | ||
| 12:04 PM | $ 0.00192 | +0.10% | ||
| 12:03 PM | $ 0.00191 | +0.19% | ||