AI AVatar Historical Data

$AIAV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00342
-0.17%
$ 420,471 $ 124,232
Jun 1, 7 PM $ 0.00342
+0.05%
$ 421,190 $ 124,129
Jun 1, 6 PM $ 0.00342
-2.69%
$ 420,993 $ 123,650
Jun 1, 5 PM $ 0.00352
+0.56%
$ 432,709 $ 126,743
Jun 1, 4 PM $ 0.0035
+2.70%
$ 430,316 $ 136,792
Jun 1, 3 PM $ 0.00341
+0.28%
$ 418,986 $ 132,315
Jun 1, 2 PM $ 0.00341
+1.68%
$ 419,718 $ 129,293
Jun 1, 1 PM $ 0.00336
-1.02%
$ 412,773 $ 135,535
Jun 1, 12 PM $ 0.00339
-0.58%
$ 416,847 $ 135,122
Jun 1, 11 AM $ 0.00341
-2.34%
$ 419,258 $ 134,076
Jun 1, 10 AM $ 0.00349
-0.96%
$ 429,302 $ 144,058
Jun 1, 9 AM $ 0.00352
+0.06%
$ 433,447 $ 145,198
Jun 1, 8 AM $ 0.00352
-1.91%
$ 433,180 $ 151,221
Jun 1, 7 AM $ 0.00359
+0.78%
$ 441,632 $ 154,241
Jun 1, 6 AM $ 0.00356
-0.86%
$ 438,220 $ 165,784
Jun 1, 5 AM $ 0.00359
-1.58%
$ 442,006 $ 168,976
Jun 1, 4 AM $ 0.00365
+0.12%
$ 449,093 $ 180,790
Jun 1, 3 AM $ 0.00365
+1.59%
$ 448,697 $ 173,804
Jun 1, 2 AM $ 0.00359
-0.91%
$ 441,679 $ 173,678
Jun 1, 1 AM $ 0.00362
+0.08%
$ 445,743 $ 179,985
Jun 1, 12 AM $ 0.00362
-0.77%
$ 445,384 $ 182,509
May 31, 11 PM $ 0.00365
+0.52%
$ 448,818 $ 185,127
May 31, 10 PM $ 0.00363
+0.70%
$ 446,500 $ 185,026
May 31, 9 PM $ 0.00361
-0.83%
$ 443,401 $ 183,596
May 31, 8 PM $ 0.00364
-0.12%
$ 447,125 $ 184,598
May 31, 7 PM $ 0.00364
-1.63%
$ 447,678 $ 186,952
May 31, 6 PM $ 0.0037
+0.30%
$ 455,085 $ 188,218
May 31, 5 PM $ 0.00369
-0.42%
$ 453,524 $ 185,815
May 31, 4 PM $ 0.0037
+1.07%
$ 455,441 $ 175,993
May 31, 3 PM $ 0.00366
-1.88%
$ 450,598 $ 184,268
May 31, 2 PM $ 0.00373
+2.70%
$ 459,214 $ 192,171
May 31, 1 PM $ 0.00364
-1.71%
$ 447,149 $ 180,962
May 31, 12 PM $ 0.0037
-1.86%
$ 454,938 $ 181,144
May 31, 11 AM $ 0.00377
+1.85%
$ 463,541 $ 183,115
May 31, 10 AM $ 0.0037
-0.78%
$ 455,127 $ 170,386
May 31, 9 AM $ 0.00373
-1.36%
$ 458,727 $ 168,801
May 31, 8 AM $ 0.00378
+2.32%
$ 465,034 $ 165,571
May 31, 7 AM $ 0.0037
-1.04%
$ 454,468 $ 168,315
May 31, 6 AM $ 0.00373
+2.01%
$ 459,235 $ 158,986
May 31, 5 AM $ 0.00366
-2.65%
$ 450,173 $ 157,748
May 31, 4 AM $ 0.00376
-0.05%
$ 462,434 $ 156,816
May 31, 3 AM $ 0.00376
-0.59%
$ 462,668 $ 161,094
May 31, 2 AM $ 0.00378
+1.89%
$ 465,402 $ 160,920
May 31, 1 AM $ 0.00371
-0.22%
$ 456,758 $ 154,802
May 31, 12 AM $ 0.00372
+1.21%
$ 457,758 $ 164,263
May 30, 11 PM $ 0.00366
+0.11%
$ 450,120 $ 165,596
May 30, 10 PM $ 0.00366
-0.14%
$ 449,645 $ 169,454
May 30, 9 PM $ 0.00366
-0.23%
$ 450,256 $ 177,497
May 30, 8 PM $ 0.00367
+1.12%
$ 451,314 $ 173,873
May 30, 7 PM $ 0.00363
+0.30%
$ 446,311 $ 172,285