Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.000714
+0.42%
$133,935 $46,525
Oct 9, 10 PM $0.000711
-2.07%
$133,372 $45,272
Oct 9, 9 PM $0.000726
+0.28%
$136,186 $45,061
Oct 9, 8 PM $0.000152
+0.00%
$28,571 $138
Oct 9, 4 PM $0.000153
+0.00%
$28,650 $167
Oct 9, 1 PM $0.000189
+0.00%
$35,433 $77,633
Oct 9, 9 AM $0.000714
+0.00%
$133,935 $77,632
Oct 9, 3 AM $0.000712
+0.00%
$133,559 $67,199
Oct 9, 1 AM $0.000153
+0.00%
$28,699 $359
Oct 8, 7 PM $0.000164
+0.00%
$30,727 $248
Oct 8, 4 PM $0.000163
+0.00%
$30,661 $225
Oct 8, 3 PM $0.000162
+0.16%
$30,323 $222
Oct 8, 3 AM $0.000182
+0.00%
$-- $599
Oct 8, 12 AM $0.000182
+0.00%
$34,116 $555
Oct 7, 9 PM $0.000182
+0.00%
$34,082 $555
Oct 7, 4 PM $0.000182
+0.00%
$34,081 $628
Oct 7, 10 AM $0.000182
+0.00%
$34,087 $585
Oct 7, 8 AM $0.000182
+0.00%
$34,081 $534
Oct 7, 7 AM $0.000188
+0.39%
$35,313 $524
Oct 7, 5 AM $0.000192
+0.19%
$36,018 $533
Oct 7, 4 AM $0.000192
+3.00%
$35,942 $366
Oct 7, 2 AM $0.000186
+0.00%
$34,888 $92
Oct 6, 5 PM $0.00073
+0.00%
$136,936 $68,942
Oct 6, 11 AM $0.000189
+0.00%
$35,443 $80
Oct 6, 7 AM $0.000189
+0.00%
$35,445 $31
Oct 6, 4 AM $0.000184
+0.00%
$34,585 $70
Oct 6, 3 AM $0.000184
+0.00%
$-- $62
Oct 5, 8 PM $0.000184
+0.00%
$34,424 $148
Oct 5, 2 PM $0.000183
-0.06%
$34,338 $155
Oct 5, 12 PM $0.000183
+0.00%
$34,315 $144
Oct 5, 5 AM $0.000183
+0.00%
$34,410 $102
Oct 5, 3 AM $0.00018
+0.00%
$33,712 $104
Oct 4, 8 PM $0.00018
-4.53%
$33,674 $20
Oct 4, 7 PM $0.000188
+0.00%
$35,264 $19
Oct 4, 6 PM $0.000188
+0.00%
$35,261 $18
Oct 4, 4 PM $0.000188
+0.00%
$35,243 $9
Oct 4, 4 AM $0.000189
+0.00%
$35,402 $17
Oct 3, 8 PM $0.000713
+0.00%
$133,747 $63,073
Oct 3, 12 PM $0.000188
+0.00%
$35,243 $44
Oct 3, 8 AM $0.000189
+0.00%
$35,410 $61
Oct 3, 2 AM $0.000189
+0.00%
$35,448 $79
Oct 2, 9 PM $0.000189
+0.48%
$35,449 $163
Oct 2, 3 PM $0.000188
+0.00%
$35,237 $160
Oct 2, 1 PM $0.000188
+0.00%
$35,211 $150
Oct 2, 12 PM $0.000189
+0.00%
$35,380 $133
Oct 2, 11 AM $0.00019
-0.32%
$35,720 $149
Oct 2, 8 AM $0.00019
+0.52%
$35,623 $140
Oct 2, 6 AM $0.000188
+0.00%
$35,355 $182
Oct 1, 9 PM $0.000189
-3.31%
$35,416 $313
Oct 1, 12 PM $0.000197
+0.00%
$36,980 $816