AI AVatar Historical Data

$AIAV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00161
+2.61%
$ 250,771 $ 117,857
Jul 21, 12 AM $ 0.00157
+0.55%
$ 244,396 $ 114,798
Jul 20, 11 PM $ 0.00157
+0.12%
$ 243,069 $ 114,266
Jul 20, 10 PM $ 0.00156
-1.23%
$ 242,789 $ 114,639
Jul 20, 9 PM $ 0.00158
-0.20%
$ 245,820 $ 113,775
Jul 20, 8 PM $ 0.00159
-0.62%
$ 246,305 $ 117,693
Jul 20, 7 PM $ 0.0016
+0.59%
$ 247,835 $ 120,110
Jul 20, 6 PM $ 0.00159
-0.86%
$ 246,371 $ 122,722
Jul 20, 5 PM $ 0.0016
+1.95%
$ 248,516 $ 128,252
Jul 20, 4 PM $ 0.00157
+0.03%
$ 243,756 $ 128,286
Jul 20, 3 PM $ 0.00157
+0.65%
$ 243,678 $ 126,663
Jul 20, 2 PM $ 0.00156
-0.26%
$ 242,102 $ 127,261
Jul 20, 1 PM $ 0.00156
+0.32%
$ 242,732 $ 125,871
Jul 20, 12 PM $ 0.00156
+0.00%
$ 241,961 $ 126,249
Jul 20, 11 AM $ 0.00156
+0.24%
$ 241,956 $ 128,084
Jul 20, 10 AM $ 0.00155
+2.66%
$ 241,372 $ 128,560
Jul 20, 9 AM $ 0.00151
+0.29%
$ 235,110 $ 121,071
Jul 20, 8 AM $ 0.00151
-3.27%
$ 234,435 $ 117,883
Jul 20, 7 AM $ 0.00156
-5.49%
$ 242,358 $ 111,659
Jul 20, 6 AM $ 0.00165
-6.60%
$ 256,442 $ 107,018
Jul 20, 5 AM $ 0.00177
+7.38%
$ 274,551 $ 95,781
Jul 20, 4 AM $ 0.00165
+0.04%
$ 255,682 $ 78,185
Jul 20, 3 AM $ 0.00165
+2.31%
$ 255,587 $ 72,475
Jul 20, 2 AM $ 0.00161
-1.53%
$ 249,826 $ 69,867
Jul 20, 1 AM $ 0.00163
+1.28%
$ 253,715 $ 71,832
Jul 20, 12 AM $ 0.00161
-0.42%
$ 250,500 $ 71,034
Jul 19, 11 PM $ 0.00162
+1.07%
$ 251,548 $ 71,045
Jul 19, 10 PM $ 0.0016
-1.01%
$ 248,874 $ 71,891
Jul 19, 9 PM $ 0.00162
+0.57%
$ 251,421 $ 74,228
Jul 19, 8 PM $ 0.00161
+0.06%
$ 250,006 $ 76,653
Jul 19, 7 PM $ 0.00161
+0.40%
$ 249,864 $ 75,232
Jul 19, 6 PM $ 0.0016
+4.67%
$ 248,860 $ 70,343
Jul 19, 5 PM $ 0.00153
-1.16%
$ 237,768 $ 67,448
Jul 19, 4 PM $ 0.00155
-0.38%
$ 240,570 $ 67,336
Jul 19, 3 PM $ 0.00156
-0.43%
$ 241,477 $ 67,583
Jul 19, 2 PM $ 0.00156
-0.53%
$ 242,530 $ 66,891
Jul 19, 1 PM $ 0.00157
+0.78%
$ 243,826 $ 68,007
Jul 19, 12 PM $ 0.00156
+0.70%
$ 241,937 $ 66,674
Jul 19, 11 AM $ 0.00155
-0.77%
$ 240,258 $ 66,516
Jul 19, 10 AM $ 0.00156
-0.04%
$ 242,132 $ 66,219
Jul 19, 9 AM $ 0.00156
-0.39%
$ 242,218 $ 66,036
Jul 19, 8 AM $ 0.00157
-0.47%
$ 243,329 $ 66,265
Jul 19, 7 AM $ 0.00157
+0.75%
$ 244,478 $ 66,412
Jul 19, 6 AM $ 0.00156
+0.05%
$ 242,658 $ 67,344
Jul 19, 5 AM $ 0.00156
+0.18%
$ 242,538 $ 68,750
Jul 19, 4 AM $ 0.00156
+1.68%
$ 242,104 $ 69,385
Jul 19, 3 AM $ 0.00153
-1.69%
$ 238,096 $ 69,219
Jul 19, 2 AM $ 0.00156
-1.23%
$ 242,188 $ 68,549
Jul 19, 1 AM $ 0.00158
+0.14%
$ 245,192 $ 66,992
Jul 19, 12 AM $ 0.00158
-0.02%
$ 244,861 $ 67,206