AI AVatar Historical Data

$AIAV Page 11
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00142
+0.00%
$ 152,689 $ 171,424
11:59 PM $ 0.00142
-2.95%
$ 151,786 $ 128,571
11:58 PM $ 0.00146
-0.10%
$ 151,786 $ 128,591
11:57 PM $ 0.00147
-0.04%
$ 151,786 $ 128,591
11:56 PM $ 0.00147
+0.00%
$ 151,786 $ 128,587
11:55 PM $ 0.00147
+0.00%
$ 151,786 $ 128,567
11:54 PM $ 0.00147
+0.04%
$ 156,616 $ 128,560
11:53 PM $ 0.00147
+0.10%
$ 156,616 $ 128,549
11:52 PM $ 0.00146
+0.00%
$ 156,616 $ 128,559
11:51 PM $ 0.00146
+0.04%
$ 156,616 $ 128,547
11:50 PM $ 0.00146
-0.04%
$ 156,616 $ 128,547
11:49 PM $ 0.00146
+0.00%
$ 156,411 $ 128,535
11:48 PM $ 0.00146
+0.04%
$ 156,411 $ 128,547
11:47 PM $ 0.00146
-0.04%
$ 156,411 $ 128,567
11:46 PM $ 0.00146
+0.04%
$ 156,411 $ 128,581
11:45 PM $ 0.00146
+0.07%
$ 156,411 $ 128,546
11:44 PM $ 0.00146
+0.00%
$ 156,300 $ 128,565
11:43 PM $ 0.00146
-0.07%
$ 156,300 $ 128,565
11:41 PM $ 0.00146
+0.00%
$ 156,300 $ 128,585
11:40 PM $ 0.00146
+3.17%
$ 156,300 $ 128,582
11:39 PM $ 0.00142
+0.03%
$ 151,607 $ 170,176
11:38 PM $ 0.00142
-0.13%
$ 151,607 $ 170,151
11:37 PM $ 0.00142
-0.03%
$ 151,607 $ 170,091
11:36 PM $ 0.00142
+0.00%
$ 151,607 $ 170,092
11:35 PM $ 0.00142
-0.38%
$ 151,607 $ 170,050
11:34 PM $ 0.00143
+0.00%
$ 152,381 $ 170,066
11:33 PM $ 0.00143
+0.10%
$ 152,381 $ 170,083
11:32 PM $ 0.00142
+0.00%
$ 152,381 $ 170,000
11:31 PM $ 0.00143
+0.03%
$ 152,381 $ 170,005
11:30 PM $ 0.00142
-0.14%
$ 152,381 $ 170,011
11:29 PM $ 0.00143
+0.03%
$ 152,432 $ 169,999
11:28 PM $ 0.00143
+0.03%
$ 152,432 $ 169,982
11:27 PM $ 0.00143
+0.03%
$ 152,432 $ 169,982
11:26 PM $ 0.00143
-0.03%
$ 152,432 $ 169,979
11:25 PM $ 0.00143
+0.03%
$ 152,432 $ 169,970
11:24 PM $ 0.00143
-0.02%
$ 152,266 $ 169,975
11:23 PM $ 0.00143
-0.18%
$ 152,266 $ 169,547
11:22 PM $ 0.00143
+0.52%
$ 152,266 $ 169,559
11:21 PM $ 0.00142
-0.03%
$ 152,266 $ 169,530
11:20 PM $ 0.00142
+0.07%
$ 152,266 $ 169,514
11:19 PM $ 0.00142
-0.01%
$ 151,716 $ 169,483
11:18 PM $ 0.00142
+0.00%
$ 151,716 $ 169,453
11:17 PM $ 0.00142
+0.11%
$ 151,716 $ 170,799
11:16 PM $ 0.00142
-0.03%
$ 151,716 $ 170,799
11:15 PM $ 0.00142
-3.29%
$ 151,716 $ 170,784
11:14 PM $ 0.00147
+0.00%
$ 156,770 $ 128,374
11:13 PM $ 0.00147
+0.00%
$ 156,770 $ 128,356
11:12 PM $ 0.00147
+0.04%
$ 156,770 $ 128,320
11:11 PM $ 0.00147
-0.04%
$ 156,770 $ 128,307
11:10 PM $ 0.00147
+0.04%
$ 156,770 $ 128,309