AI AVatar Historical Data

$AIAV Page 11
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00278
+0.94%
$ 409,374 $ 778,436
9:34 AM $ 0.00275
+1.13%
$ 383,265 $ 775,230
9:33 AM $ 0.00272
-0.31%
$ 383,265 $ 770,494
9:32 AM $ 0.00273
+0.36%
$ 383,265 $ 769,258
9:31 AM $ 0.00273
-0.03%
$ 383,265 $ 770,115
9:30 AM $ 0.00273
+0.37%
$ 383,265 $ 769,469
9:29 AM $ 0.00272
+1.08%
$ 378,271 $ 763,228
9:28 AM $ 0.00269
+0.00%
$ 378,271 $ 763,119
9:27 AM $ 0.00269
-0.67%
$ 378,271 $ 763,765
9:26 AM $ 0.00271
+0.52%
$ 378,271 $ 758,627
9:25 AM $ 0.00268
+1.36%
$ 378,271 $ 751,033
9:24 AM $ 0.00264
+0.05%
$ 367,800 $ 749,816
9:23 AM $ 0.00264
+0.22%
$ 367,800 $ 748,235
9:22 AM $ 0.00264
+0.17%
$ 367,800 $ 747,878
9:21 AM $ 0.00263
-0.12%
$ 367,800 $ 747,597
9:20 AM $ 0.00264
+0.14%
$ 367,800 $ 747,597
9:19 AM $ 0.00263
+0.47%
$ 366,110 $ 746,435
9:18 AM $ 0.00262
-0.19%
$ 366,110 $ 744,784
9:17 AM $ 0.00262
+0.06%
$ 366,110 $ 744,819
9:16 AM $ 0.00261
-0.57%
$ 366,110 $ 743,092
9:15 AM $ 0.00262
+0.17%
$ 366,110 $ 743,088
9:14 AM $ 0.00261
+0.32%
$ 363,371 $ 743,039
9:13 AM $ 0.0026
+0.61%
$ 363,371 $ 740,579
9:12 AM $ 0.00259
+0.20%
$ 363,371 $ 739,110
9:11 AM $ 0.00258
+0.77%
$ 363,371 $ 737,893
9:10 AM $ 0.00256
+0.04%
$ 363,371 $ 736,599
9:09 AM $ 0.00256
+0.50%
$ 356,432 $ 729,364
9:08 AM $ 0.00255
+2.62%
$ 356,432 $ 722,309
9:07 AM $ 0.00248
+0.02%
$ 356,432 $ 722,309
9:06 AM $ 0.00248
+0.02%
$ 356,432 $ 721,455
9:05 AM $ 0.00248
+0.15%
$ 356,432 $ 721,463
9:04 AM $ 0.00248
-0.15%
$ 345,417 $ 721,526
9:03 AM $ 0.00249
+0.00%
$ 345,417 $ 721,526
9:02 AM $ 0.00249
+0.40%
$ 345,417 $ 721,496
9:01 AM $ 0.00248
+0.12%
$ 345,417 $ 721,290
9:00 AM $ 0.00248
+0.30%
$ 345,417 $ 720,742
8:59 AM $ 0.00247
-0.05%
$ 343,737 $ 721,991
8:58 AM $ 0.00247
-0.19%
$ 343,737 $ 721,947
8:57 AM $ 0.00248
-0.32%
$ 343,737 $ 721,942
8:56 AM $ 0.00248
+0.02%
$ 343,737 $ 721,964
8:55 AM $ 0.00248
+0.04%
$ 343,737 $ 721,959
8:54 AM $ 0.00248
-0.02%
$ 345,484 $ 721,972
8:53 AM $ 0.00248
+0.00%
$ 345,484 $ 721,997
8:52 AM $ 0.00248
+0.06%
$ 345,484 $ 721,997
8:51 AM $ 0.00248
+0.06%
$ 345,484 $ 717,415
8:50 AM $ 0.00248
-0.06%
$ 345,484 $ 717,429
8:49 AM $ 0.00248
+0.25%
$ 345,340 $ 717,423
8:48 AM $ 0.00248
+0.00%
$ 345,340 $ 717,271
8:47 AM $ 0.00248
+0.04%
$ 345,340 $ 717,264
8:46 AM $ 0.00248
-0.04%
$ 345,340 $ 717,232