Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.000197
+0.00%
$36,902 $792
Oct 1, 10 AM $0.000195
+0.00%
$36,622 $771
Oct 1, 8 AM $0.000194
+0.00%
$36,371 $785
Oct 1, 7 AM $0.000194
+0.00%
$-- $739
Oct 1, 5 AM $0.000198
+0.00%
$37,066 $839
Oct 1, 2 AM $0.000198
+0.00%
$37,128 $1,030
Oct 1, 1 AM $0.000199
-0.50%
$37,239 $1,024
Sep 30, 11 PM $0.000198
+0.00%
$37,190 $1,002
Sep 30, 10 PM $0.000199
+0.00%
$37,294 $900
Sep 30, 9 PM $0.000215
+0.01%
$40,240 $902
Sep 30, 8 PM $0.000199
+0.00%
$37,262 $668
Sep 30, 6 PM $0.000198
+0.00%
$37,228 $699
Sep 30, 4 PM $0.000198
+0.01%
$37,153 $706
Sep 30, 3 PM $0.000196
+0.00%
$36,770 $683
Sep 30, 1 PM $0.000196
+0.00%
$36,752 $114,512
Sep 30, 12 PM $0.000198
+4.96%
$37,063 $114,384
Sep 30, 10 AM $0.000703
+0.00%
$131,871 $113,787
Sep 30, 9 AM $0.000714
+0.00%
$133,935 $118,366
Sep 30, 6 AM $0.000206
+0.00%
$38,691 $382
Sep 30, 5 AM $0.000214
+0.00%
$40,204 $366
Sep 30, 4 AM $0.000213
+4.08%
$40,039 $465
Sep 29, 9 PM $0.000214
+0.20%
$40,181 $320
Sep 29, 7 PM $0.000214
+0.00%
$-- $319
Sep 29, 6 PM $0.000216
+0.03%
$40,552 $319
Sep 29, 4 PM $0.000216
+0.00%
$40,459 $328
Sep 29, 3 PM $0.000216
-1.40%
$40,458 $283
Sep 29, 1 PM $0.000219
+0.00%
$41,156 $263
Sep 29, 9 AM $0.000725
+0.69%
$135,998 $95,834
Sep 29, 7 AM $0.00022
-0.04%
$41,205 $259
Sep 29, 5 AM $0.00022
+0.00%
$41,206 $151
Sep 29, 2 AM $0.000213
+0.00%
$40,005 $148
Sep 28, 11 PM $0.000213
+2.34%
$40,041 $129
Sep 28, 9 PM $0.000208
+0.00%
$39,094 $88
Sep 28, 4 PM $0.000205
+0.00%
$38,391 $479
Sep 28, 1 PM $0.000206
+0.00%
$38,701 $648
Sep 28, 10 AM $0.000205
+0.00%
$-- $599
Sep 28, 7 AM $0.000206
+0.12%
$38,569 $601
Sep 28, 2 AM $0.000205
+0.00%
$38,528 $588
Sep 28, 12 AM $0.000209
+0.28%
$39,186 $580
Sep 27, 8 PM $0.000208
+0.76%
$39,056 $577
Sep 27, 6 PM $0.000205
-17.47%
$38,394 $531
Sep 27, 4 PM $0.00025
+0.00%
$46,905 $239
Sep 27, 3 PM $0.000247
+20.87%
$46,248 $312
Sep 27, 2 PM $0.000244
+0.00%
$-- $167
Sep 27, 12 PM $0.000244
+0.00%
$45,723 $168
Sep 27, 11 AM $0.000244
+0.00%
$45,737 $151
Sep 27, 7 AM $0.000244
+0.00%
$45,849 $147
Sep 27, 6 AM $0.000244
+0.00%
$45,812 $142
Sep 27, 2 AM $0.000244
+0.00%
$45,778 $291
Sep 26, 11 PM $0.000244
+0.00%
$-- $290