AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00158
-0.02%
$ 244,861 $ 67,206
Jul 18, 11 PM $ 0.00158
+0.14%
$ 244,921 $ 67,309
Jul 18, 10 PM $ 0.00157
+0.15%
$ 244,416 $ 67,412
Jul 18, 9 PM $ 0.00157
-0.28%
$ 244,048 $ 67,593
Jul 18, 8 PM $ 0.00157
-0.44%
$ 244,313 $ 67,441
Jul 18, 7 PM $ 0.00158
+0.94%
$ 245,396 $ 67,360
Jul 18, 6 PM $ 0.00157
-1.36%
$ 243,111 $ 66,823
Jul 18, 5 PM $ 0.00159
-0.76%
$ 246,463 $ 65,870
Jul 18, 4 PM $ 0.0016
+0.26%
$ 248,360 $ 69,841
Jul 18, 3 PM $ 0.0016
-0.33%
$ 247,704 $ 72,147
Jul 18, 2 PM $ 0.0016
-0.16%
$ 248,533 $ 77,573
Jul 18, 1 PM $ 0.0016
+0.88%
$ 248,932 $ 77,906
Jul 18, 12 PM $ 0.00159
+0.29%
$ 246,758 $ 80,015
Jul 18, 11 AM $ 0.00158
-0.68%
$ 246,044 $ 87,355
Jul 18, 10 AM $ 0.0016
-0.22%
$ 247,721 $ 93,138
Jul 18, 9 AM $ 0.0016
-0.45%
$ 248,270 $ 94,281
Jul 18, 8 AM $ 0.00161
-0.19%
$ 249,397 $ 95,376
Jul 18, 7 AM $ 0.00161
-0.20%
$ 249,882 $ 95,504
Jul 18, 6 AM $ 0.00161
+0.16%
$ 250,377 $ 95,620
Jul 18, 5 AM $ 0.00161
-0.48%
$ 249,978 $ 98,509
Jul 18, 4 AM $ 0.00162
+1.54%
$ 251,182 $ 99,544
Jul 18, 3 AM $ 0.00159
+0.11%
$ 247,366 $ 99,586
Jul 18, 2 AM $ 0.00159
+0.26%
$ 247,343 $ 99,529
Jul 18, 1 AM $ 0.00159
-0.27%
$ 246,699 $ 99,144
Jul 18, 12 AM $ 0.00159
+0.60%
$ 247,360 $ 97,976
Jul 17, 11 PM $ 0.00158
-1.28%
$ 245,895 $ 99,353
Jul 17, 10 PM $ 0.0016
-0.50%
$ 249,074 $ 100,060
Jul 17, 9 PM $ 0.00161
+0.00%
$ 250,316 $ 99,971
Jul 17, 8 PM $ 0.00161
-0.23%
$ 250,309 $ 99,508
Jul 17, 7 PM $ 0.00162
+0.07%
$ 250,893 $ 99,745
Jul 17, 6 PM $ 0.00161
-0.50%
$ 250,726 $ 99,487
Jul 17, 5 PM $ 0.00162
+3.14%
$ 251,986 $ 100,944
Jul 17, 4 PM $ 0.00157
-0.77%
$ 244,311 $ 96,776
Jul 17, 3 PM $ 0.00158
-1.19%
$ 245,963 $ 94,140
Jul 17, 2 PM $ 0.0016
-1.64%
$ 248,915 $ 90,432
Jul 17, 1 PM $ 0.00163
+1.76%
$ 253,071 $ 90,194
Jul 17, 12 PM $ 0.0016
-1.05%
$ 248,705 $ 92,090
Jul 17, 11 AM $ 0.00162
-0.26%
$ 251,341 $ 93,248
Jul 17, 10 AM $ 0.00162
-0.40%
$ 252,003 $ 86,948
Jul 17, 9 AM $ 0.00163
+1.19%
$ 253,005 $ 83,861
Jul 17, 8 AM $ 0.00161
+0.40%
$ 250,041 $ 83,364
Jul 17, 7 AM $ 0.0016
+0.23%
$ 249,040 $ 85,534
Jul 17, 6 AM $ 0.0016
+1.52%
$ 248,729 $ 86,380
Jul 17, 5 AM $ 0.00158
-1.34%
$ 244,993 $ 83,002
Jul 17, 4 AM $ 0.0016
-1.41%
$ 248,310 $ 81,410
Jul 17, 3 AM $ 0.00162
-0.29%
$ 251,854 $ 81,376
Jul 17, 2 AM $ 0.00163
+0.30%
$ 252,906 $ 82,096
Jul 17, 1 AM $ 0.00162
+0.26%
$ 252,155 $ 82,519
Jul 17, 12 AM $ 0.00162
+0.83%
$ 251,501 $ 83,266
Jul 16, 11 PM $ 0.00161
-0.84%
$ 249,428 $ 83,294