AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00367
+1.12%
$ 451,314 $ 173,873
May 30, 7 PM $ 0.00363
+0.30%
$ 446,311 $ 172,285
May 30, 6 PM $ 0.00362
-0.13%
$ 444,983 $ 184,884
May 30, 5 PM $ 0.00362
-0.77%
$ 445,578 $ 274,744
May 30, 4 PM $ 0.00365
+1.04%
$ 449,020 $ 275,495
May 30, 3 PM $ 0.00361
-1.28%
$ 444,396 $ 271,360
May 30, 2 PM $ 0.00366
-0.58%
$ 450,017 $ 269,632
May 30, 1 PM $ 0.00368
+0.96%
$ 452,649 $ 280,056
May 30, 12 PM $ 0.00365
-0.80%
$ 448,352 $ 297,008
May 30, 11 AM $ 0.00368
+0.13%
$ 451,990 $ 352,681
May 30, 10 AM $ 0.00367
-0.48%
$ 451,328 $ 373,493
May 30, 9 AM $ 0.00369
+1.01%
$ 453,487 $ 384,634
May 30, 8 AM $ 0.00365
-4.33%
$ 448,975 $ 383,312
May 30, 7 AM $ 0.00382
+2.84%
$ 469,285 $ 386,115
May 30, 6 AM $ 0.00371
-0.42%
$ 456,323 $ 385,009
May 30, 5 AM $ 0.00373
-1.86%
$ 458,228 $ 391,736
May 30, 4 AM $ 0.0038
-2.78%
$ 466,890 $ 439,987
May 30, 3 AM $ 0.00391
-1.37%
$ 480,262 $ 450,610
May 30, 2 AM $ 0.00396
-2.37%
$ 486,919 $ 452,364
May 30, 1 AM $ 0.00406
+3.26%
$ 499,641 $ 455,269
May 30, 12 AM $ 0.00393
-1.79%
$ 483,872 $ 436,536
May 29, 11 PM $ 0.00401
-3.07%
$ 492,710 $ 434,097
May 29, 10 PM $ 0.00413
+6.01%
$ 508,294 $ 438,543
May 29, 9 PM $ 0.0039
-0.87%
$ 479,486 $ 417,849
May 29, 8 PM $ 0.00393
-2.08%
$ 483,712 $ 422,648
May 29, 7 PM $ 0.00402
+1.07%
$ 493,988 $ 425,359
May 29, 6 PM $ 0.00397
+3.28%
$ 488,768 $ 412,587
May 29, 5 PM $ 0.00385
+0.91%
$ 473,236 $ 307,994
May 29, 4 PM $ 0.00381
+0.14%
$ 468,951 $ 308,695
May 29, 3 PM $ 0.00381
-4.42%
$ 468,309 $ 303,528
May 29, 2 PM $ 0.00398
+3.22%
$ 489,982 $ 304,208
May 29, 1 PM $ 0.00386
-10.64%
$ 474,698 $ 294,768
May 29, 12 PM $ 0.00432
+5.39%
$ 531,241 $ 288,993
May 29, 11 AM $ 0.0041
+6.98%
$ 504,064 $ 222,821
May 29, 10 AM $ 0.00383
+6.39%
$ 471,159 $ 198,551
May 29, 9 AM $ 0.0036
-0.99%
$ 442,869 $ 184,706
May 29, 8 AM $ 0.00364
-2.12%
$ 447,312 $ 184,220
May 29, 7 AM $ 0.00372
-3.88%
$ 457,005 $ 182,698
May 29, 6 AM $ 0.00387
-0.25%
$ 475,440 $ 178,366
May 29, 5 AM $ 0.00388
-4.55%
$ 476,796 $ 176,070
May 29, 4 AM $ 0.00406
+11.00%
$ 499,550 $ 129,930
May 29, 3 AM $ 0.00366
-0.03%
$ 450,053 $ 125,139
May 29, 2 AM $ 0.00366
+0.01%
$ 450,172 $ 125,849
May 29, 1 AM $ 0.00366
-0.42%
$ 450,143 $ 128,587
May 29, 12 AM $ 0.00368
-0.34%
$ 452,031 $ 129,863
May 28, 11 PM $ 0.00369
+0.69%
$ 453,560 $ 128,152
May 28, 10 PM $ 0.00366
-0.15%
$ 450,446 $ 127,710
May 28, 9 PM $ 0.00367
+1.43%
$ 451,109 $ 129,886
May 28, 8 PM $ 0.00362
+0.36%
$ 445,102 $ 129,149
May 28, 7 PM $ 0.00361
+2.02%
$ 443,491 $ 130,423