AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00183
+0.20%
$ 283,769 $ 304,428
2:06 PM $ 0.00182
+0.03%
$ 283,769 $ 304,446
2:05 PM $ 0.00182
+0.00%
$ 283,769 $ 304,442
2:04 PM $ 0.00182
-0.07%
$ 283,011 $ 304,467
2:03 PM $ 0.00182
+0.07%
$ 283,011 $ 304,489
2:02 PM $ 0.00182
-0.07%
$ 283,011 $ 304,508
2:01 PM $ 0.00182
+0.07%
$ 283,011 $ 304,534
2:00 PM $ 0.00182
+0.07%
$ 283,011 $ 304,537
1:59 PM $ 0.00182
-0.03%
$ 282,821 $ 304,795
1:58 PM $ 0.00182
-0.20%
$ 282,821 $ 305,271
1:57 PM $ 0.00183
+0.22%
$ 282,821 $ 305,426
1:56 PM $ 0.00182
+0.00%
$ 282,821 $ 303,804
1:55 PM $ 0.00182
+0.00%
$ 282,821 $ 304,173
1:54 PM $ 0.00182
+0.12%
$ 282,861 $ 304,339
1:53 PM $ 0.00182
+0.96%
$ 282,861 $ 304,195
1:52 PM $ 0.0018
+0.16%
$ 282,861 $ 305,036
1:51 PM $ 0.0018
-0.41%
$ 282,861 $ 304,434
1:50 PM $ 0.00181
-0.71%
$ 282,861 $ 304,416
1:49 PM $ 0.00182
-0.30%
$ 282,632 $ 304,376
1:48 PM $ 0.00182
-0.04%
$ 282,632 $ 304,294
1:47 PM $ 0.00182
+0.00%
$ 282,632 $ 304,190
1:46 PM $ 0.00182
-0.42%
$ 282,632 $ 304,193
1:45 PM $ 0.00183
+0.07%
$ 282,632 $ 304,554
1:44 PM $ 0.00183
-0.03%
$ 283,933 $ 304,525
1:43 PM $ 0.00183
+0.07%
$ 283,933 $ 304,544
1:42 PM $ 0.00183
-0.33%
$ 283,933 $ 304,547
1:41 PM $ 0.00183
+1.19%
$ 283,933 $ 304,000
1:40 PM $ 0.00181
+1.48%
$ 283,933 $ 301,692
1:39 PM $ 0.00179
-1.45%
$ 277,288 $ 301,095
1:38 PM $ 0.00181
-0.40%
$ 277,288 $ 301,200
1:37 PM $ 0.00182
-0.10%
$ 277,288 $ 301,084
1:36 PM $ 0.00182
-0.01%
$ 277,288 $ 300,639
1:35 PM $ 0.00182
-0.07%
$ 277,288 $ 299,304
1:34 PM $ 0.00182
-0.74%
$ 282,101 $ 299,183
1:33 PM $ 0.00183
+0.02%
$ 282,101 $ 298,785
1:32 PM $ 0.00184
-0.20%
$ 282,101 $ 298,264
1:31 PM $ 0.00184
-0.03%
$ 282,101 $ 298,204
1:30 PM $ 0.00184
-0.53%
$ 282,101 $ 298,139
1:29 PM $ 0.00184
-0.59%
$ 285,089 $ 297,932
1:28 PM $ 0.00185
+0.23%
$ 285,089 $ 297,691
1:27 PM $ 0.00184
-0.88%
$ 285,089 $ 297,642
1:26 PM $ 0.00184
-0.19%
$ 285,089 $ 297,252
1:25 PM $ 0.00184
+0.69%
$ 285,089 $ 296,984
1:24 PM $ 0.00183
-0.30%
$ 284,131 $ 295,672
1:23 PM $ 0.00184
-0.13%
$ 284,131 $ 295,618
1:22 PM $ 0.00184
+0.24%
$ 284,131 $ 295,588
1:21 PM $ 0.00183
-0.55%
$ 284,131 $ 295,871
1:20 PM $ 0.00184
+0.26%
$ 284,131 $ 295,305
1:19 PM $ 0.00184
+0.17%
$ 285,497 $ 294,866
1:18 PM $ 0.00184
+0.03%
$ 285,497 $ 295,053