Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 PM $0.000582
-0.07%
$127,904 $181,228
2:50 PM $0.000582
+0.13%
$127,904 $181,219
2:49 PM $0.000581
+0.13%
$127,779 $181,195
2:48 PM $0.00058
-0.07%
$127,779 $181,186
2:47 PM $0.00058
+0.00%
$127,779 $181,154
2:46 PM $0.00058
-0.08%
$127,779 $181,140
2:45 PM $0.000581
+0.08%
$127,779 $181,179
2:44 PM $0.00058
-0.07%
$127,616 $181,409
2:43 PM $0.000581
-0.20%
$127,616 $181,544
2:42 PM $0.000582
-0.70%
$127,616 $181,584
2:41 PM $0.000586
-1.19%
$127,616 $181,635
2:40 PM $0.000593
+1.89%
$127,616 $181,329
2:37 PM $0.000582
+0.02%
$127,892 $181,354
2:36 PM $0.000582
-0.08%
$127,892 $181,368
2:35 PM $0.000582
-0.02%
$127,892 $181,434
2:34 PM $0.000582
+0.00%
$127,993 $181,433
2:33 PM $0.000582
+0.10%
$127,993 $181,460
2:32 PM $0.000582
-0.03%
$127,993 $181,463
2:31 PM $0.000582
-0.16%
$127,993 $181,475
2:30 PM $0.000583
-0.02%
$127,993 $181,491
2:29 PM $0.000583
+0.05%
$128,137 $181,586
2:28 PM $0.000582
+0.03%
$128,137 $181,810
2:27 PM $0.000582
+0.00%
$128,137 $182,123
2:26 PM $0.000582
-0.02%
$128,137 $182,713
2:25 PM $0.000582
-0.08%
$128,137 $183,081
2:24 PM $0.000583
+0.10%
$128,169 $183,214
2:23 PM $0.000582
-0.02%
$128,169 $183,228
2:22 PM $0.000582
-0.07%
$128,169 $183,193
2:21 PM $0.000583
+0.07%
$128,169 $183,197
2:20 PM $0.000582
+0.07%
$128,169 $183,170
2:19 PM $0.000582
+0.00%
$127,981 $183,171
2:18 PM $0.000582
-0.07%
$127,981 $183,234
2:17 PM $0.000582
+0.20%
$127,981 $183,232
2:16 PM $0.000582
+0.03%
$127,981 $183,281
2:15 PM $0.000582
-0.02%
$127,981 $183,275
2:14 PM $0.000582
+0.13%
$127,898 $183,259
2:13 PM $0.000581
-0.08%
$127,898 $183,266
2:12 PM $0.000581
+0.02%
$127,898 $183,255
2:11 PM $0.000581
+0.11%
$127,898 $183,332
2:10 PM $0.000581
-0.39%
$127,898 $183,493
2:09 PM $0.000583
+0.03%
$128,173 $184,653
2:08 PM $0.000583
-0.50%
$128,173 $184,844
2:07 PM $0.000586
+0.70%
$128,173 $184,866
2:06 PM $0.000582
+0.11%
$128,173 $185,708
2:05 PM $0.000581
-0.03%
$128,173 $185,665
2:04 PM $0.000581
+0.13%
$127,780 $185,568
2:03 PM $0.00058
-0.03%
$127,780 $185,718
2:02 PM $0.000581
+0.05%
$127,780 $185,727
2:01 PM $0.00058
+0.07%
$127,780 $185,819
2:00 PM $0.00058
+0.31%
$127,780 $185,879