AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0027
+0.20%
$ 374,651 $ 843,281
10:11 AM $ 0.0027
+0.36%
$ 374,651 $ 843,419
10:10 AM $ 0.00269
-1.71%
$ 374,651 $ 848,568
10:09 AM $ 0.00274
+1.69%
$ 380,623 $ 839,409
10:08 AM $ 0.00269
-0.21%
$ 380,623 $ 839,409
10:07 AM $ 0.00269
-0.29%
$ 380,623 $ 840,379
10:06 AM $ 0.0027
-0.57%
$ 380,623 $ 840,903
10:05 AM $ 0.00272
-1.50%
$ 380,623 $ 837,132
10:04 AM $ 0.00276
-0.10%
$ 383,891 $ 841,765
10:03 AM $ 0.00276
+1.50%
$ 383,891 $ 838,755
10:02 AM $ 0.00272
+0.03%
$ 383,891 $ 833,626
10:01 AM $ 0.00274
-1.16%
$ 383,891 $ 840,979
10:00 AM $ 0.00278
-0.18%
$ 383,891 $ 841,646
9:59 AM $ 0.00278
-1.94%
$ 387,116 $ 843,890
9:58 AM $ 0.00284
-1.18%
$ 387,116 $ 853,363
9:57 AM $ 0.00287
-0.25%
$ 387,116 $ 852,289
9:56 AM $ 0.00288
-2.55%
$ 387,116 $ 859,942
9:55 AM $ 0.00295
+2.25%
$ 387,116 $ 844,563
9:54 AM $ 0.00288
+1.16%
$ 400,779 $ 844,563
9:53 AM $ 0.00286
-1.94%
$ 400,779 $ 844,251
9:52 AM $ 0.00292
-1.94%
$ 400,779 $ 850,948
9:51 AM $ 0.00297
-1.74%
$ 400,779 $ 857,692
9:50 AM $ 0.00303
+0.36%
$ 400,779 $ 859,386
9:49 AM $ 0.00301
-0.52%
$ 419,480 $ 860,975
9:48 AM $ 0.00303
-0.46%
$ 419,480 $ 854,515
9:47 AM $ 0.00304
-1.64%
$ 419,480 $ 864,966
9:46 AM $ 0.00311
+0.22%
$ 419,480 $ 868,111
9:45 AM $ 0.0031
-2.83%
$ 419,480 $ 878,941
9:44 AM $ 0.00321
+3.57%
$ 447,005 $ 861,255
9:43 AM $ 0.00309
+0.79%
$ 447,005 $ 844,494
9:42 AM $ 0.00307
+2.78%
$ 447,005 $ 832,551
9:41 AM $ 0.00298
-4.26%
$ 447,005 $ 501,061
9:40 AM $ 0.00312
+4.22%
$ 447,005 $ 688,891
9:39 AM $ 0.00294
+2.25%
$ 409,374 $ 688,891
9:38 AM $ 0.00286
-0.84%
$ 409,374 $ 798,854
9:37 AM $ 0.00288
+2.32%
$ 409,374 $ 794,006
9:36 AM $ 0.00282
+1.78%
$ 409,374 $ 787,860
9:35 AM $ 0.00278
+0.94%
$ 409,374 $ 778,436
9:34 AM $ 0.00275
+1.13%
$ 383,265 $ 775,230
9:33 AM $ 0.00272
-0.31%
$ 383,265 $ 770,494
9:32 AM $ 0.00273
+0.36%
$ 383,265 $ 769,258
9:31 AM $ 0.00273
-0.03%
$ 383,265 $ 770,115
9:30 AM $ 0.00273
+0.37%
$ 383,265 $ 769,469
9:29 AM $ 0.00272
+1.08%
$ 378,271 $ 763,228
9:28 AM $ 0.00269
+0.00%
$ 378,271 $ 763,119
9:27 AM $ 0.00269
-0.67%
$ 378,271 $ 763,765
9:26 AM $ 0.00271
+0.52%
$ 378,271 $ 758,627
9:25 AM $ 0.00268
+1.36%
$ 378,271 $ 751,033
9:24 AM $ 0.00264
+0.05%
$ 367,800 $ 749,816
9:23 AM $ 0.00264
+0.22%
$ 367,800 $ 748,235