AI AVatar Historical Data

$AIAV Page 12
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00143
+0.00%
$ 152,402 $ 170,009
2:15 AM $ 0.00143
+0.00%
$ 152,402 $ 169,961
2:14 AM $ 0.00143
+0.03%
$ 152,323 $ 169,967
2:13 AM $ 0.00143
-0.20%
$ 152,323 $ 169,793
2:12 AM $ 0.00143
+0.00%
$ 152,323 $ 169,791
2:11 AM $ 0.00143
+0.00%
$ 152,323 $ 169,786
2:10 AM $ 0.00143
-0.03%
$ 152,323 $ 169,781
2:09 AM $ 0.00143
+0.23%
$ 152,591 $ 171,061
2:08 AM $ 0.00143
+0.18%
$ 152,591 $ 170,998
2:07 AM $ 0.00142
+0.03%
$ 152,591 $ 170,982
2:06 AM $ 0.00142
+0.03%
$ 152,591 $ 127,244
2:05 AM $ 0.00147
-0.07%
$ 152,591 $ 127,244
2:04 AM $ 0.00147
-0.04%
$ 156,942 $ 127,241
2:03 AM $ 0.00147
-0.10%
$ 156,942 $ 127,212
2:02 AM $ 0.00147
+0.11%
$ 156,942 $ 127,190
2:01 AM $ 0.00147
-0.04%
$ 156,942 $ 127,154
2:00 AM $ 0.00147
+0.04%
$ 156,942 $ 127,132
1:59 AM $ 0.00147
+0.00%
$ 156,993 $ 127,156
1:58 AM $ 0.00147
+0.00%
$ 156,993 $ 127,223
1:57 AM $ 0.00147
+0.04%
$ 156,993 $ 127,217
1:56 AM $ 0.00147
-0.11%
$ 156,993 $ 127,191
1:55 AM $ 0.00147
+0.00%
$ 156,993 $ 127,175
1:54 AM $ 0.00147
+0.00%
$ 156,998 $ 127,171
1:53 AM $ 0.00147
-0.03%
$ 156,998 $ 127,260
1:52 AM $ 0.00147
+0.00%
$ 156,998 $ 127,244
1:51 AM $ 0.00147
-0.04%
$ 156,998 $ 127,295
1:50 AM $ 0.00147
+0.07%
$ 156,998 $ 127,295
1:49 AM $ 0.00147
+0.04%
$ 156,993 $ 127,293
1:48 AM $ 0.00147
-0.04%
$ 156,993 $ 127,285
1:47 AM $ 0.00147
-0.04%
$ 156,993 $ 127,376
1:46 AM $ 0.00147
+0.11%
$ 156,993 $ 127,372
1:45 AM $ 0.00147
-0.04%
$ 156,993 $ 127,355
1:44 AM $ 0.00147
-0.04%
$ 156,993 $ 127,350
1:43 AM $ 0.00147
+0.00%
$ 156,993 $ 127,445
1:42 AM $ 0.00147
+0.00%
$ 156,993 $ 127,430
1:41 AM $ 0.00147
+0.07%
$ 156,993 $ 127,412
1:40 AM $ 0.00147
-0.07%
$ 156,993 $ 127,410
1:39 AM $ 0.00147
+0.04%
$ 157,053 $ 127,394
1:38 AM $ 0.00147
-0.10%
$ 157,053 $ 127,503
1:37 AM $ 0.00147
-0.04%
$ 157,053 $ 127,501
1:36 AM $ 0.00147
+0.07%
$ 157,053 $ 127,487
1:35 AM $ 0.00147
+0.00%
$ 157,053 $ 127,481
1:34 AM $ 0.00147
+0.04%
$ 157,151 $ 127,477
1:33 AM $ 0.00147
+2.86%
$ 157,151 $ 169,686
1:32 AM $ 0.00143
+0.16%
$ 157,151 $ 169,692
1:31 AM $ 0.00143
+0.03%
$ 157,151 $ 169,696
1:30 AM $ 0.00143
+0.00%
$ 157,151 $ 169,725
1:29 AM $ 0.00143
-0.03%
$ 152,435 $ 169,725
1:28 AM $ 0.00143
+0.13%
$ 152,435 $ 169,732
1:27 AM $ 0.00143
+0.00%
$ 152,435 $ 169,791