AI AVatar Historical Data

$AIAV Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00369
+0.69%
$ 453,560 $ 128,152
May 28, 10 PM $ 0.00366
-0.15%
$ 450,446 $ 127,710
May 28, 9 PM $ 0.00367
+1.43%
$ 451,109 $ 129,886
May 28, 8 PM $ 0.00362
+0.36%
$ 445,102 $ 129,149
May 28, 7 PM $ 0.00361
+2.02%
$ 443,491 $ 130,423
May 28, 6 PM $ 0.00353
-0.48%
$ 434,699 $ 130,606
May 28, 5 PM $ 0.00355
-1.60%
$ 436,799 $ 149,320
May 28, 4 PM $ 0.00361
-0.14%
$ 443,923 $ 156,873
May 28, 3 PM $ 0.00361
+0.10%
$ 444,538 $ 160,331
May 28, 2 PM $ 0.00361
-0.71%
$ 444,112 $ 159,313
May 28, 1 PM $ 0.00364
-0.87%
$ 447,284 $ 156,343
May 28, 12 PM $ 0.00367
+3.10%
$ 451,218 $ 160,893
May 28, 11 AM $ 0.00356
-2.03%
$ 437,660 $ 156,192
May 28, 10 AM $ 0.00363
-0.25%
$ 446,708 $ 158,548
May 28, 9 AM $ 0.00364
+0.40%
$ 447,836 $ 165,392
May 28, 8 AM $ 0.00363
-0.31%
$ 446,044 $ 166,136
May 28, 7 AM $ 0.00364
+2.72%
$ 447,449 $ 171,065
May 28, 6 AM $ 0.00354
-1.15%
$ 435,518 $ 166,842
May 28, 5 AM $ 0.00358
+3.57%
$ 440,787 $ 158,892
May 28, 4 AM $ 0.00346
-7.84%
$ 425,583 $ 153,122
May 28, 3 AM $ 0.00376
-2.50%
$ 461,805 $ 150,539
May 28, 2 AM $ 0.00385
+0.56%
$ 473,633 $ 152,406
May 28, 1 AM $ 0.00383
+2.86%
$ 471,086 $ 152,451
May 28, 12 AM $ 0.00372
+0.47%
$ 457,992 $ 149,182
May 27, 11 PM $ 0.00371
-0.49%
$ 455,857 $ 153,476
May 27, 10 PM $ 0.00372
-2.98%
$ 458,101 $ 159,224
May 27, 9 PM $ 0.00384
-0.32%
$ 472,324 $ 157,846
May 27, 8 PM $ 0.00385
-0.35%
$ 473,823 $ 156,764
May 27, 7 PM $ 0.00387
+0.71%
$ 475,511 $ 155,150
May 27, 6 PM $ 0.00384
-6.77%
$ 472,141 $ 154,184
May 27, 5 PM $ 0.00412
+5.04%
$ 506,444 $ 134,446
May 27, 4 PM $ 0.00392
+2.62%
$ 482,131 $ 125,856
May 27, 3 PM $ 0.00382
-0.07%
$ 469,819 $ 123,086
May 27, 2 PM $ 0.00382
+0.55%
$ 470,165 $ 122,923
May 27, 1 PM $ 0.0038
-1.86%
$ 467,574 $ 123,615
May 27, 12 PM $ 0.00387
+0.40%
$ 476,446 $ 123,221
May 27, 11 AM $ 0.00386
-1.14%
$ 474,542 $ 124,210
May 27, 10 AM $ 0.0039
+1.67%
$ 480,004 $ 120,053
May 27, 9 AM $ 0.00384
-0.14%
$ 472,139 $ 111,448
May 27, 8 AM $ 0.00384
-3.06%
$ 472,804 $ 112,052
May 27, 7 AM $ 0.00397
+0.13%
$ 487,743 $ 111,296
May 27, 6 AM $ 0.00396
+0.58%
$ 487,119 $ 114,752
May 27, 5 AM $ 0.00394
+0.19%
$ 484,307 $ 116,809
May 27, 4 AM $ 0.00393
-0.53%
$ 483,376 $ 118,726
May 27, 3 AM $ 0.00395
-1.64%
$ 485,931 $ 120,451
May 27, 2 AM $ 0.00402
+0.12%
$ 494,055 $ 121,626
May 27, 1 AM $ 0.00401
+0.17%
$ 493,453 $ 122,567
May 27, 12 AM $ 0.00401
-0.59%
$ 492,593 $ 124,012
May 26, 11 PM $ 0.00403
-0.10%
$ 495,523 $ 122,002
May 26, 10 PM $ 0.00403
+3.11%
$ 496,019 $ 115,578