Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.000244
+0.00%
$45,703 $293
Sep 26, 4 PM $0.000244
+0.93%
$45,814 $230
Sep 26, 2 PM $0.000242
+22.43%
$45,349 $220
Sep 26, 1 PM $0.000242
+0.00%
$-- $207
Sep 26, 10 AM $0.000242
+0.00%
$45,362 $206
Sep 26, 6 AM $0.000242
+0.66%
$45,370 $156
Sep 26, 4 AM $0.000239
+0.22%
$44,820 $163
Sep 25, 9 PM $0.000237
+0.00%
$44,425 $95
Sep 25, 4 PM $0.000236
+0.00%
$44,267 $97
Sep 25, 9 AM $0.000615
-0.16%
$115,364 $59,945
Sep 25, 8 AM $0.000616
+0.82%
$115,551 $60,023
Sep 25, 7 AM $0.000611
-0.65%
$114,613 $60,389
Sep 25, 6 AM $0.000235
+0.00%
$44,146 $102
Sep 25, 5 AM $0.000235
+0.00%
$44,100 $100
Sep 25, 4 AM $0.000235
-0.37%
$44,089 $72
Sep 25, 3 AM $0.000235
+0.00%
$44,087 $44
Sep 25, 2 AM $0.000235
+0.03%
$44,091 $41
Sep 25, 12 AM $0.000235
-0.05%
$44,064 $35
Sep 24, 7 PM $0.000235
+0.00%
$44,085 $27
Sep 24, 5 PM $0.000235
+0.14%
$44,033 $21
Sep 24, 3 PM $0.000234
+0.00%
$43,956 $28
Sep 24, 1 PM $0.000235
+0.00%
$-- $56
Sep 24, 9 AM $0.000606
-0.66%
$113,676 $46,635
Sep 23, 7 PM $0.000235
+0.00%
$44,018 $68,259
Sep 23, 4 PM $0.000621
+0.00%
$116,489 $67,942
Sep 23, 1 PM $0.000625
+0.00%
$117,240 $67,201
Sep 23, 12 PM $0.000242
+0.00%
$45,344 $297
Sep 23, 9 AM $0.000242
-0.03%
$45,334 $58,778
Sep 23, 7 AM $0.00062
+0.16%
$116,302 $58,461
Sep 23, 6 AM $0.000619
-0.80%
$116,114 $57,207
Sep 23, 5 AM $0.000624
+0.97%
$117,052 $54,554
Sep 23, 4 AM $0.000618
+0.32%
$115,927 $51,861
Sep 23, 3 AM $0.000616
-0.32%
$115,551 $49,534
Sep 23, 2 AM $0.000618
+0.32%
$115,927 $47,756
Sep 23, 1 AM $0.000616
-0.32%
$115,551 $45,158
Sep 23, 12 AM $0.000618
-0.48%
$115,927 $43,908
Sep 22, 11 PM $0.000621
+0.32%
$116,489 $44,005
Sep 22, 10 PM $0.000619
-0.16%
$116,114 $43,712
Sep 22, 9 PM $0.000619
-1.28%
$116,114 $42,426
Sep 22, 8 PM $0.000627
+0.00%
$117,615 $39,586
Sep 22, 7 PM $0.000627
-0.48%
$117,615 $41,238
Sep 22, 6 PM $0.00063
-2.78%
$118,178 $40,495
Sep 22, 5 PM $0.000648
+0.47%
$121,554 $38,425
Sep 22, 4 PM $0.000639
+0.00%
$119,866 $36,148
Sep 22, 3 PM $0.00064
+0.00%
$120,053 $36,684
Sep 22, 1 PM $0.000632
-0.78%
$118,553 $42,681
Sep 22, 11 AM $0.000634
-0.16%
$118,928 $45,454
Sep 22, 10 AM $0.000635
+0.47%
$119,115 $46,348
Sep 22, 9 AM $0.000632
-0.32%
$118,553 $49,418
Sep 22, 8 AM $0.000634
-0.31%
$118,928 $56,175