AI AVatar Historical Data

$AIAV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00161
-0.84%
$ 249,428 $ 83,294
Jul 16, 10 PM $ 0.00162
+0.17%
$ 251,548 $ 82,851
Jul 16, 9 PM $ 0.00162
+0.21%
$ 250,997 $ 84,356
Jul 16, 8 PM $ 0.00161
+1.32%
$ 250,475 $ 85,510
Jul 16, 7 PM $ 0.00159
+0.42%
$ 247,211 $ 84,780
Jul 16, 6 PM $ 0.00159
-0.13%
$ 246,183 $ 85,981
Jul 16, 5 PM $ 0.00159
-0.39%
$ 246,505 $ 84,021
Jul 16, 4 PM $ 0.00159
-1.05%
$ 247,475 $ 83,342
Jul 16, 3 PM $ 0.00161
-0.80%
$ 250,112 $ 84,318
Jul 16, 2 PM $ 0.00162
+0.53%
$ 252,140 $ 84,367
Jul 16, 1 PM $ 0.00162
+1.11%
$ 250,822 $ 86,615
Jul 16, 12 PM $ 0.0016
-1.30%
$ 249,073 $ 87,024
Jul 16, 11 AM $ 0.00163
+2.38%
$ 252,350 $ 83,545
Jul 16, 10 AM $ 0.00159
+0.90%
$ 246,472 $ 83,226
Jul 16, 9 AM $ 0.00157
-0.11%
$ 244,270 $ 82,704
Jul 16, 8 AM $ 0.00157
-1.12%
$ 244,540 $ 81,878
Jul 16, 7 AM $ 0.00159
-0.93%
$ 247,309 $ 80,685
Jul 16, 6 AM $ 0.00161
-0.27%
$ 249,637 $ 80,884
Jul 16, 5 AM $ 0.00161
-1.45%
$ 250,310 $ 85,618
Jul 16, 4 AM $ 0.00164
+1.01%
$ 254,242 $ 86,833
Jul 16, 3 AM $ 0.00162
+1.70%
$ 251,704 $ 92,380
Jul 16, 2 AM $ 0.00159
+0.21%
$ 247,501 $ 96,549
Jul 16, 1 AM $ 0.00159
-0.92%
$ 246,973 $ 97,538
Jul 16, 12 AM $ 0.00161
-0.30%
$ 249,266 $ 98,075
Jul 15, 11 PM $ 0.00161
+0.25%
$ 250,006 $ 97,829
Jul 15, 10 PM $ 0.00161
-0.31%
$ 249,389 $ 98,152
Jul 15, 9 PM $ 0.00161
+0.29%
$ 250,164 $ 97,346
Jul 15, 8 PM $ 0.00161
-0.64%
$ 249,447 $ 95,680
Jul 15, 7 PM $ 0.00162
+1.26%
$ 251,422 $ 96,409
Jul 15, 6 PM $ 0.0016
+0.16%
$ 248,299 $ 94,687
Jul 15, 5 PM $ 0.0016
-0.16%
$ 247,911 $ 95,665
Jul 15, 4 PM $ 0.0016
-0.92%
$ 248,310 $ 98,958
Jul 15, 3 PM $ 0.00161
-0.61%
$ 250,627 $ 100,966
Jul 15, 2 PM $ 0.00162
+0.82%
$ 252,175 $ 105,711
Jul 15, 1 PM $ 0.00161
-0.55%
$ 250,120 $ 102,162
Jul 15, 12 PM $ 0.00162
-2.13%
$ 251,512 $ 100,303
Jul 15, 11 AM $ 0.00165
+3.28%
$ 256,915 $ 100,896
Jul 15, 10 AM $ 0.0016
-0.49%
$ 248,758 $ 86,133
Jul 15, 9 AM $ 0.00161
-0.47%
$ 249,974 $ 86,038
Jul 15, 8 AM $ 0.00162
-0.78%
$ 251,146 $ 100,514
Jul 15, 7 AM $ 0.00163
-2.00%
$ 253,121 $ 99,416
Jul 15, 6 AM $ 0.00166
-1.97%
$ 258,288 $ 98,747
Jul 15, 5 AM $ 0.0017
+1.02%
$ 263,469 $ 97,429
Jul 15, 4 AM $ 0.00168
-2.46%
$ 260,803 $ 96,254
Jul 15, 3 AM $ 0.00172
+5.12%
$ 267,369 $ 88,005
Jul 15, 2 AM $ 0.00164
+0.06%
$ 254,354 $ 82,323
Jul 15, 1 AM $ 0.00164
+0.45%
$ 254,209 $ 82,203
Jul 15, 12 AM $ 0.00163
+0.18%
$ 253,075 $ 81,429
Jul 14, 11 PM $ 0.00163
+0.11%
$ 252,630 $ 81,085
Jul 14, 10 PM $ 0.00163
-0.32%
$ 252,347 $ 80,769