AI AVatar Historical Data

$AIAV Page 13
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00256
+0.67%
$ 354,522 $ 832,557
10:49 AM $ 0.00254
-0.35%
$ 353,878 $ 834,024
10:48 AM $ 0.00255
-0.19%
$ 353,878 $ 833,989
10:47 AM $ 0.00256
+0.00%
$ 353,878 $ 833,995
10:46 AM $ 0.00256
+0.29%
$ 353,878 $ 834,162
10:45 AM $ 0.00255
-1.86%
$ 353,878 $ 834,133
10:44 AM $ 0.00258
+0.65%
$ 359,140 $ 834,133
10:43 AM $ 0.00257
-0.12%
$ 359,140 $ 834,320
10:42 AM $ 0.00257
+0.36%
$ 359,140 $ 833,772
10:41 AM $ 0.00256
+0.54%
$ 359,140 $ 832,747
10:40 AM $ 0.00255
-0.34%
$ 359,140 $ 832,675
10:39 AM $ 0.00256
-0.30%
$ 355,600 $ 832,882
10:38 AM $ 0.00256
+0.07%
$ 355,600 $ 835,804
10:37 AM $ 0.00256
-1.00%
$ 355,600 $ 835,035
10:36 AM $ 0.00259
+0.31%
$ 355,600 $ 835,924
10:35 AM $ 0.00258
-0.69%
$ 355,600 $ 838,573
10:34 AM $ 0.0026
-0.03%
$ 361,414 $ 838,039
10:33 AM $ 0.0026
-0.09%
$ 361,414 $ 838,049
10:32 AM $ 0.0026
-0.11%
$ 361,414 $ 833,284
10:31 AM $ 0.0026
-1.02%
$ 361,414 $ 839,879
10:30 AM $ 0.00263
-0.23%
$ 361,414 $ 841,946
10:29 AM $ 0.00264
-0.41%
$ 366,816 $ 842,916
10:28 AM $ 0.00265
-0.03%
$ 366,816 $ 842,353
10:27 AM $ 0.00265
-0.42%
$ 366,816 $ 842,212
10:26 AM $ 0.00266
+0.00%
$ 366,816 $ 842,216
10:25 AM $ 0.00266
-0.60%
$ 366,816 $ 842,216
10:24 AM $ 0.00268
+1.99%
$ 372,229 $ 834,073
10:23 AM $ 0.00262
-0.64%
$ 372,229 $ 834,828
10:22 AM $ 0.00264
+0.17%
$ 372,229 $ 835,029
10:21 AM $ 0.00264
+0.67%
$ 372,229 $ 830,693
10:20 AM $ 0.00262
-0.13%
$ 372,229 $ 832,326
10:19 AM $ 0.00263
-1.05%
$ 365,473 $ 836,734
10:18 AM $ 0.00265
-0.47%
$ 365,473 $ 838,190
10:17 AM $ 0.00267
-1.05%
$ 365,473 $ 843,063
10:16 AM $ 0.0027
+0.03%
$ 365,473 $ 842,859
10:15 AM $ 0.00269
-0.03%
$ 365,473 $ 844,458
10:14 AM $ 0.00269
+0.05%
$ 374,651 $ 844,450
10:13 AM $ 0.00269
-0.40%
$ 374,651 $ 843,886
10:12 AM $ 0.0027
+0.20%
$ 374,651 $ 843,281
10:11 AM $ 0.0027
+0.36%
$ 374,651 $ 843,419
10:10 AM $ 0.00269
-1.71%
$ 374,651 $ 848,568
10:09 AM $ 0.00274
+1.69%
$ 380,623 $ 839,409
10:08 AM $ 0.00269
-0.21%
$ 380,623 $ 839,409
10:07 AM $ 0.00269
-0.29%
$ 380,623 $ 840,379
10:06 AM $ 0.0027
-0.57%
$ 380,623 $ 840,903
10:05 AM $ 0.00272
-1.50%
$ 380,623 $ 837,132
10:04 AM $ 0.00276
-0.10%
$ 383,891 $ 841,765
10:03 AM $ 0.00276
+1.50%
$ 383,891 $ 838,755
10:02 AM $ 0.00272
+0.03%
$ 383,891 $ 833,626
10:01 AM $ 0.00274
-1.16%
$ 383,891 $ 840,979