AI AVatar Historical Data

$AIAV Page 13
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00147
+0.00%
$ 156,881 $ 128,297
3:19 AM $ 0.00147
+3.44%
$ 156,565 $ 170,520
3:18 AM $ 0.00142
+0.00%
$ 156,565 $ 170,483
3:17 AM $ 0.00142
+0.00%
$ 156,565 $ 170,501
3:16 AM $ 0.00142
-0.03%
$ 156,565 $ 170,500
3:15 AM $ 0.00142
+0.00%
$ 156,565 $ 170,494
3:14 AM $ 0.00142
+0.13%
$ 151,408 $ 170,518
3:13 AM $ 0.00142
+0.00%
$ 151,408 $ 170,578
3:12 AM $ 0.00142
+0.03%
$ 151,408 $ 170,619
3:11 AM $ 0.00142
-0.03%
$ 151,408 $ 170,619
3:10 AM $ 0.00142
+0.00%
$ 151,408 $ 170,649
3:09 AM $ 0.00142
-0.05%
$ 151,219 $ 170,654
3:08 AM $ 0.00142
+0.06%
$ 151,219 $ 170,544
3:07 AM $ 0.00142
+0.00%
$ 151,219 $ 170,543
3:06 AM $ 0.00142
+0.07%
$ 151,219 $ 170,518
3:05 AM $ 0.00142
+0.03%
$ 151,219 $ 170,825
3:04 AM $ 0.00142
+0.06%
$ 151,383 $ 170,825
3:03 AM $ 0.00142
+0.00%
$ 151,383 $ 170,704
3:02 AM $ 0.00142
-0.08%
$ 151,383 $ 170,692
3:01 AM $ 0.00142
-0.03%
$ 151,383 $ 170,690
3:00 AM $ 0.00142
+0.00%
$ 151,383 $ 170,685
2:59 AM $ 0.00142
+0.00%
$ 151,462 $ 170,763
2:58 AM $ 0.00142
+0.03%
$ 151,462 $ 170,519
2:57 AM $ 0.00142
-0.08%
$ 151,462 $ 170,519
2:56 AM $ 0.00142
+0.14%
$ 151,462 $ 170,452
2:55 AM $ 0.00141
+0.00%
$ 151,462 $ 172,058
2:54 AM $ 0.00141
-0.03%
$ 151,124 $ 172,067
2:53 AM $ 0.00141
+0.00%
$ 151,124 $ 171,943
2:52 AM $ 0.00141
+0.00%
$ 151,124 $ 171,946
2:51 AM $ 0.00141
+0.00%
$ 151,124 $ 171,942
2:50 AM $ 0.00141
+0.00%
$ 151,124 $ 171,941
2:49 AM $ 0.00141
+0.00%
$ 151,162 $ 171,940
2:48 AM $ 0.00141
-0.13%
$ 151,162 $ 171,935
2:47 AM $ 0.00142
+0.08%
$ 151,162 $ 171,947
2:46 AM $ 0.00142
+0.00%
$ 151,162 $ 171,944
2:45 AM $ 0.00142
+0.00%
$ 151,162 $ 171,943
2:44 AM $ 0.00142
+0.00%
$ 151,227 $ 171,985
2:43 AM $ 0.00142
+0.07%
$ 151,227 $ 171,985
2:42 AM $ 0.00141
-0.03%
$ 151,227 $ 171,990
2:41 AM $ 0.00141
-3.65%
$ 151,227 $ 172,002
2:40 AM $ 0.00147
+0.00%
$ 151,227 $ 127,909
2:39 AM $ 0.00147
+0.04%
$ 156,891 $ 127,899
2:38 AM $ 0.00147
-0.06%
$ 156,891 $ 127,900
2:37 AM $ 0.00147
+0.00%
$ 156,891 $ 127,890
2:36 AM $ 0.00147
+3.14%
$ 156,891 $ 170,576
2:35 AM $ 0.00142
+0.03%
$ 156,891 $ 170,551
2:34 AM $ 0.00142
-0.20%
$ 152,124 $ 170,387
2:33 AM $ 0.00143
-0.02%
$ 152,124 $ 170,270
2:32 AM $ 0.00143
+0.22%
$ 152,124 $ 170,245
2:31 AM $ 0.00142
+0.00%
$ 152,124 $ 170,334