AI AVatar Historical Data

$AIAV Page 13
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00181
+0.00%
$ 278,780 $ 304,379
2:27 PM $ 0.00181
+0.03%
$ 278,780 $ 304,387
2:26 PM $ 0.00181
-0.27%
$ 278,780 $ 304,396
2:25 PM $ 0.00181
+0.00%
$ 278,780 $ 304,408
2:24 PM $ 0.00181
-0.08%
$ 281,440 $ 304,424
2:23 PM $ 0.00181
-0.17%
$ 281,440 $ 304,540
2:22 PM $ 0.00182
+0.00%
$ 281,440 $ 304,527
2:21 PM $ 0.00182
+0.00%
$ 281,440 $ 304,540
2:20 PM $ 0.00182
-0.13%
$ 281,440 $ 304,515
2:19 PM $ 0.00182
+0.10%
$ 282,315 $ 304,485
2:18 PM $ 0.00182
-0.56%
$ 282,315 $ 304,444
2:17 PM $ 0.00183
-0.01%
$ 282,315 $ 304,843
2:16 PM $ 0.00183
-0.07%
$ 282,315 $ 304,421
2:15 PM $ 0.00183
+0.26%
$ 282,315 $ 304,408
2:14 PM $ 0.00182
-0.03%
$ 282,916 $ 304,371
2:13 PM $ 0.00182
-0.07%
$ 282,916 $ 304,346
2:12 PM $ 0.00182
-0.23%
$ 282,916 $ 304,352
2:11 PM $ 0.00183
+0.03%
$ 282,916 $ 304,353
2:10 PM $ 0.00183
+0.03%
$ 282,916 $ 304,342
2:09 PM $ 0.00183
-0.03%
$ 283,769 $ 304,329
2:08 PM $ 0.00183
+0.00%
$ 283,769 $ 304,396
2:07 PM $ 0.00183
+0.20%
$ 283,769 $ 304,428
2:06 PM $ 0.00182
+0.03%
$ 283,769 $ 304,446
2:05 PM $ 0.00182
+0.00%
$ 283,769 $ 304,442
2:04 PM $ 0.00182
-0.07%
$ 283,011 $ 304,467
2:03 PM $ 0.00182
+0.07%
$ 283,011 $ 304,489
2:02 PM $ 0.00182
-0.07%
$ 283,011 $ 304,508
2:01 PM $ 0.00182
+0.07%
$ 283,011 $ 304,534
2:00 PM $ 0.00182
+0.07%
$ 283,011 $ 304,537
1:59 PM $ 0.00182
-0.03%
$ 282,821 $ 304,795
1:58 PM $ 0.00182
-0.20%
$ 282,821 $ 305,271
1:57 PM $ 0.00183
+0.22%
$ 282,821 $ 305,426
1:56 PM $ 0.00182
+0.00%
$ 282,821 $ 303,804
1:55 PM $ 0.00182
+0.00%
$ 282,821 $ 304,173
1:54 PM $ 0.00182
+0.12%
$ 282,861 $ 304,339
1:53 PM $ 0.00182
+0.96%
$ 282,861 $ 304,195
1:52 PM $ 0.0018
+0.16%
$ 282,861 $ 305,036
1:51 PM $ 0.0018
-0.41%
$ 282,861 $ 304,434
1:50 PM $ 0.00181
-0.71%
$ 282,861 $ 304,416
1:49 PM $ 0.00182
-0.30%
$ 282,632 $ 304,376
1:48 PM $ 0.00182
-0.04%
$ 282,632 $ 304,294
1:47 PM $ 0.00182
+0.00%
$ 282,632 $ 304,190
1:46 PM $ 0.00182
-0.42%
$ 282,632 $ 304,193
1:45 PM $ 0.00183
+0.07%
$ 282,632 $ 304,554
1:44 PM $ 0.00183
-0.03%
$ 283,933 $ 304,525
1:43 PM $ 0.00183
+0.07%
$ 283,933 $ 304,544
1:42 PM $ 0.00183
-0.33%
$ 283,933 $ 304,547
1:41 PM $ 0.00183
+1.19%
$ 283,933 $ 304,000
1:40 PM $ 0.00181
+1.48%
$ 283,933 $ 301,692
1:39 PM $ 0.00179
-1.45%
$ 277,288 $ 301,095