AI AVatar Historical Data

$AIAV Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00403
-0.10%
$ 495,523 $ 122,002
May 26, 10 PM $ 0.00403
+3.11%
$ 496,019 $ 115,578
May 26, 9 PM $ 0.00391
-0.69%
$ 480,962 $ 115,442
May 26, 8 PM $ 0.00394
-0.14%
$ 484,311 $ 118,136
May 26, 7 PM $ 0.00394
+0.61%
$ 484,988 $ 120,784
May 26, 6 PM $ 0.00392
+0.15%
$ 481,992 $ 121,068
May 26, 5 PM $ 0.00391
+0.36%
$ 481,247 $ 121,952
May 26, 4 PM $ 0.00389
-2.77%
$ 477,871 $ 123,938
May 26, 3 PM $ 0.004
-2.17%
$ 491,473 $ 124,116
May 26, 2 PM $ 0.00408
+0.52%
$ 502,354 $ 125,552
May 26, 1 PM $ 0.00406
+1.37%
$ 499,767 $ 126,283
May 26, 12 PM $ 0.00401
-1.47%
$ 492,994 $ 124,006
May 26, 11 AM $ 0.00407
-1.33%
$ 500,366 $ 131,162
May 26, 10 AM $ 0.00412
-0.72%
$ 507,119 $ 132,710
May 26, 9 AM $ 0.00416
+2.25%
$ 511,234 $ 131,589
May 26, 8 AM $ 0.00407
-1.92%
$ 499,965 $ 128,086
May 26, 7 AM $ 0.00414
-0.28%
$ 509,739 $ 127,570
May 26, 6 AM $ 0.00416
+3.50%
$ 511,172 $ 127,975
May 26, 5 AM $ 0.00402
+0.45%
$ 493,879 $ 124,368
May 26, 4 AM $ 0.004
-0.88%
$ 491,677 $ 123,800
May 26, 3 AM $ 0.00403
-0.49%
$ 496,043 $ 121,816
May 26, 2 AM $ 0.00405
-0.67%
$ 498,483 $ 125,983
May 26, 1 AM $ 0.00408
+1.68%
$ 501,846 $ 132,839
May 26, 12 AM $ 0.00396
-1.70%
$ 487,267 $ 134,964
May 25, 11 PM $ 0.00403
+3.67%
$ 495,695 $ 138,016
May 25, 10 PM $ 0.00389
-1.25%
$ 478,155 $ 134,798
May 25, 9 PM $ 0.00394
-1.87%
$ 484,207 $ 134,435
May 25, 8 PM $ 0.00401
-3.38%
$ 493,439 $ 135,587
May 25, 7 PM $ 0.00415
-0.41%
$ 510,647 $ 133,208
May 25, 6 PM $ 0.00417
+1.15%
$ 512,775 $ 132,570
May 25, 5 PM $ 0.00412
-2.33%
$ 506,930 $ 131,350
May 25, 4 PM $ 0.00422
+0.45%
$ 519,158 $ 132,444
May 25, 3 PM $ 0.0042
+0.15%
$ 516,842 $ 129,957
May 25, 2 PM $ 0.0042
-0.92%
$ 516,082 $ 130,385
May 25, 1 PM $ 0.00424
-1.30%
$ 520,865 $ 131,162
May 25, 12 PM $ 0.00429
-0.24%
$ 527,717 $ 133,847
May 25, 11 AM $ 0.0043
-1.50%
$ 528,968 $ 128,443
May 25, 10 AM $ 0.00437
-1.38%
$ 537,035 $ 128,429
May 25, 9 AM $ 0.00443
-0.76%
$ 544,532 $ 134,326
May 25, 8 AM $ 0.00446
+1.05%
$ 548,725 $ 135,087
May 25, 7 AM $ 0.00442
-0.03%
$ 543,049 $ 131,915
May 25, 6 AM $ 0.00442
-1.59%
$ 543,198 $ 131,791
May 25, 5 AM $ 0.00449
-0.45%
$ 551,962 $ 131,258
May 25, 4 AM $ 0.00451
-0.86%
$ 554,274 $ 132,061
May 25, 3 AM $ 0.00455
-0.45%
$ 559,060 $ 132,280
May 25, 2 AM $ 0.00457
-1.21%
$ 561,598 $ 133,302
May 25, 1 AM $ 0.00464
+4.58%
$ 570,821 $ 122,179
May 25, 12 AM $ 0.00444
+1.33%
$ 545,815 $ 113,799
May 24, 11 PM $ 0.00438
+0.01%
$ 538,664 $ 113,101
May 24, 10 PM $ 0.00438
+0.14%
$ 538,589 $ 111,488