Coinranking
AI AVatar Historical Data
$AIAV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 7 AM | $0.00134 | -0.14% | ||
| Aug 28, 6 AM | $0.00134 | +1.01% | ||
| Aug 28, 5 AM | $0.00133 | -1.21% | ||
| Aug 28, 4 AM | $0.00135 | +1.23% | ||
| Aug 28, 3 AM | $0.00133 | +0.38% | ||
| Aug 28, 2 AM | $0.00132 | +0.90% | ||
| Aug 28, 1 AM | $0.00131 | -1.82% | ||
| Aug 28, 12 AM | $0.00134 | +0.07% | ||
| Aug 27, 11 PM | $0.00134 | +0.16% | ||
| Aug 27, 10 PM | $0.00133 | +0.08% | ||
| Aug 27, 9 PM | $0.00133 | -6.24% | ||
| Aug 27, 8 PM | $0.00142 | -0.89% | ||
| Aug 27, 7 PM | $0.00143 | +0.87% | ||
| Aug 27, 6 PM | $0.00142 | -0.49% | ||
| Aug 27, 5 PM | $0.00143 | -0.59% | ||
| Aug 27, 4 PM | $0.00144 | +0.56% | ||
| Aug 27, 3 PM | $0.00143 | +0.18% | ||
| Aug 27, 2 PM | $0.00143 | -0.02% | ||
| Aug 27, 1 PM | $0.00143 | -0.25% | ||
| Aug 27, 12 PM | $0.00143 | +1.26% | ||
| Aug 27, 11 AM | $0.00141 | -1.19% | ||
| Aug 27, 10 AM | $0.00143 | +0.21% | ||
| Aug 27, 9 AM | $0.00143 | -0.67% | ||
| Aug 27, 8 AM | $0.00144 | +0.46% | ||
| Aug 27, 7 AM | $0.00143 | -0.37% | ||
| Aug 27, 6 AM | $0.00143 | -0.23% | ||
| Aug 27, 5 AM | $0.00144 | -0.24% | ||
| Aug 27, 4 AM | $0.00144 | +0.51% | ||
| Aug 27, 3 AM | $0.00143 | -0.51% | ||
| Aug 27, 2 AM | $0.00144 | -0.09% | ||
| Aug 27, 1 AM | $0.00144 | -0.11% | ||
| Aug 27, 12 AM | $0.00144 | +0.71% | ||
| Aug 26, 11 PM | $0.00143 | -0.27% | ||
| Aug 26, 10 PM | $0.00144 | +0.88% | ||
| Aug 26, 9 PM | $0.00143 | -0.49% | ||
| Aug 26, 8 PM | $0.00143 | +0.43% | ||
| Aug 26, 7 PM | $0.00143 | -0.99% | ||
| Aug 26, 6 PM | $0.00144 | +0.00% | ||
| Aug 26, 5 PM | $0.00144 | +1.99% | ||
| Aug 26, 4 PM | $0.00141 | -0.33% | ||
| Aug 26, 3 PM | $0.00142 | -2.02% | ||
| Aug 26, 2 PM | $0.00145 | +1.47% | ||
| Aug 26, 1 PM | $0.00143 | +0.33% | ||
| Aug 26, 12 PM | $0.00142 | +0.41% | ||
| Aug 26, 11 AM | $0.00141 | -1.27% | ||
| Aug 26, 10 AM | $0.00143 | +1.11% | ||
| Aug 26, 9 AM | $0.00142 | -1.32% | ||
| Aug 26, 8 AM | $0.00143 | +2.58% | ||
| Aug 26, 7 AM | $0.0014 | -0.71% | ||
| Aug 26, 6 AM | $0.00141 | -0.28% | ||