AI AVatar Historical Data

$AIAV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00163
+0.11%
$ 252,630 $ 81,085
Jul 14, 10 PM $ 0.00163
-0.32%
$ 252,347 $ 80,769
Jul 14, 9 PM $ 0.00163
-0.16%
$ 253,150 $ 80,989
Jul 14, 8 PM $ 0.00163
+0.04%
$ 253,564 $ 86,551
Jul 14, 7 PM $ 0.00163
-0.02%
$ 253,474 $ 85,310
Jul 14, 6 PM $ 0.00163
+0.09%
$ 253,513 $ 85,718
Jul 14, 5 PM $ 0.00163
+0.75%
$ 253,289 $ 85,376
Jul 14, 4 PM $ 0.00162
+0.04%
$ 251,788 $ 86,416
Jul 14, 3 PM $ 0.00164
+2.30%
$ 253,919 $ 83,326
Jul 14, 2 PM $ 0.0016
+1.49%
$ 248,361 $ 85,635
Jul 14, 1 PM $ 0.00158
+0.63%
$ 244,605 $ 90,219
Jul 14, 12 PM $ 0.00157
-0.33%
$ 243,066 $ 101,851
Jul 14, 11 AM $ 0.00157
-0.44%
$ 243,868 $ 102,648
Jul 14, 10 AM $ 0.00158
+0.74%
$ 244,951 $ 102,542
Jul 14, 9 AM $ 0.00157
-0.83%
$ 243,144 $ 102,044
Jul 14, 8 AM $ 0.00158
+0.08%
$ 245,189 $ 87,503
Jul 14, 7 AM $ 0.00158
-0.73%
$ 244,994 $ 102,340
Jul 14, 6 AM $ 0.00159
+0.02%
$ 246,793 $ 102,980
Jul 14, 5 AM $ 0.00159
-0.69%
$ 246,738 $ 103,223
Jul 14, 4 AM $ 0.0016
-0.81%
$ 248,693 $ 103,331
Jul 14, 3 AM $ 0.00161
-0.51%
$ 250,728 $ 104,728
Jul 14, 2 AM $ 0.00162
+0.22%
$ 252,024 $ 105,713
Jul 14, 1 AM $ 0.00162
-0.69%
$ 251,468 $ 105,287
Jul 14, 12 AM $ 0.00163
-0.01%
$ 253,206 $ 104,525
Jul 13, 11 PM $ 0.00163
-0.99%
$ 253,231 $ 104,971
Jul 13, 10 PM $ 0.00165
+0.10%
$ 255,769 $ 105,197
Jul 13, 9 PM $ 0.00165
+3.54%
$ 255,509 $ 105,170
Jul 13, 8 PM $ 0.00159
-0.04%
$ 246,766 $ 99,478
Jul 13, 7 PM $ 0.00159
-1.28%
$ 246,857 $ 99,852
Jul 13, 6 PM $ 0.00161
-0.20%
$ 249,938 $ 99,473
Jul 13, 5 PM $ 0.00161
+1.57%
$ 250,446 $ 100,218
Jul 13, 4 PM $ 0.00158
-0.28%
$ 246,089 $ 97,730
Jul 13, 3 PM $ 0.00159
-0.70%
$ 246,785 $ 96,693
Jul 13, 2 PM $ 0.0016
-1.28%
$ 248,512 $ 97,250
Jul 13, 1 PM $ 0.00163
-2.32%
$ 252,854 $ 93,365
Jul 13, 12 PM $ 0.00167
+1.32%
$ 258,860 $ 82,009
Jul 13, 11 AM $ 0.00165
+1.61%
$ 255,489 $ 84,070
Jul 13, 10 AM $ 0.00162
+0.09%
$ 251,431 $ 86,447
Jul 13, 9 AM $ 0.00162
-0.39%
$ 251,210 $ 87,518
Jul 13, 8 AM $ 0.00162
-0.30%
$ 252,200 $ 95,259
Jul 13, 7 AM $ 0.00163
-0.61%
$ 252,952 $ 102,105
Jul 13, 6 AM $ 0.00164
+0.35%
$ 254,510 $ 103,482
Jul 13, 5 AM $ 0.00163
-0.20%
$ 253,511 $ 103,155
Jul 13, 4 AM $ 0.00164
-0.79%
$ 254,009 $ 102,685
Jul 13, 3 AM $ 0.00165
+2.41%
$ 256,524 $ 103,384
Jul 13, 2 AM $ 0.00161
+0.06%
$ 250,482 $ 102,007
Jul 13, 1 AM $ 0.00161
+0.15%
$ 250,322 $ 103,717
Jul 13, 12 AM $ 0.00161
-0.12%
$ 249,946 $ 105,063
Jul 12, 11 PM $ 0.00161
-0.13%
$ 250,244 $ 105,036
Jul 12, 10 PM $ 0.00161
-0.24%
$ 250,568 $ 104,963