AI AVatar Historical Data

$AIAV Page 14
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00182
+0.00%
$ 284,588 $ 306,201
2:51 PM $ 0.00182
+0.38%
$ 284,588 $ 306,207
2:50 PM $ 0.00182
+0.07%
$ 284,588 $ 305,574
2:49 PM $ 0.00182
+0.14%
$ 281,978 $ 305,557
2:48 PM $ 0.00181
+0.05%
$ 281,978 $ 305,408
2:47 PM $ 0.00181
-0.03%
$ 281,978 $ 305,480
2:46 PM $ 0.00181
+0.03%
$ 281,978 $ 305,483
2:45 PM $ 0.00181
+0.03%
$ 281,978 $ 305,474
2:44 PM $ 0.00181
-0.06%
$ 281,355 $ 305,469
2:43 PM $ 0.00181
+0.14%
$ 281,355 $ 305,280
2:42 PM $ 0.00181
+0.58%
$ 281,355 $ 305,262
2:41 PM $ 0.0018
-0.07%
$ 281,355 $ 304,970
2:40 PM $ 0.0018
+0.00%
$ 281,355 $ 304,983
2:39 PM $ 0.0018
+0.00%
$ 279,613 $ 304,987
2:38 PM $ 0.0018
+0.00%
$ 279,613 $ 304,967
2:37 PM $ 0.0018
+0.00%
$ 279,613 $ 305,013
2:36 PM $ 0.0018
+0.00%
$ 279,613 $ 305,023
2:35 PM $ 0.0018
+0.00%
$ 279,613 $ 305,060
2:34 PM $ 0.0018
-0.07%
$ 279,613 $ 305,056
2:33 PM $ 0.0018
+0.02%
$ 279,613 $ 305,064
2:32 PM $ 0.0018
+0.01%
$ 279,613 $ 305,001
2:31 PM $ 0.0018
+0.34%
$ 279,613 $ 305,105
2:30 PM $ 0.0018
-0.14%
$ 279,613 $ 305,082
2:29 PM $ 0.0018
-0.71%
$ 278,780 $ 305,043
2:28 PM $ 0.00181
+0.00%
$ 278,780 $ 304,379
2:27 PM $ 0.00181
+0.03%
$ 278,780 $ 304,387
2:26 PM $ 0.00181
-0.27%
$ 278,780 $ 304,396
2:25 PM $ 0.00181
+0.00%
$ 278,780 $ 304,408
2:24 PM $ 0.00181
-0.08%
$ 281,440 $ 304,424
2:23 PM $ 0.00181
-0.17%
$ 281,440 $ 304,540
2:22 PM $ 0.00182
+0.00%
$ 281,440 $ 304,527
2:21 PM $ 0.00182
+0.00%
$ 281,440 $ 304,540
2:20 PM $ 0.00182
-0.13%
$ 281,440 $ 304,515
2:19 PM $ 0.00182
+0.10%
$ 282,315 $ 304,485
2:18 PM $ 0.00182
-0.56%
$ 282,315 $ 304,444
2:17 PM $ 0.00183
-0.01%
$ 282,315 $ 304,843
2:16 PM $ 0.00183
-0.07%
$ 282,315 $ 304,421
2:15 PM $ 0.00183
+0.26%
$ 282,315 $ 304,408
2:14 PM $ 0.00182
-0.03%
$ 282,916 $ 304,371
2:13 PM $ 0.00182
-0.07%
$ 282,916 $ 304,346
2:12 PM $ 0.00182
-0.23%
$ 282,916 $ 304,352
2:11 PM $ 0.00183
+0.03%
$ 282,916 $ 304,353
2:10 PM $ 0.00183
+0.03%
$ 282,916 $ 304,342
2:09 PM $ 0.00183
-0.03%
$ 283,769 $ 304,329
2:08 PM $ 0.00183
+0.00%
$ 283,769 $ 304,396
2:07 PM $ 0.00183
+0.20%
$ 283,769 $ 304,428
2:06 PM $ 0.00182
+0.03%
$ 283,769 $ 304,446
2:05 PM $ 0.00182
+0.00%
$ 283,769 $ 304,442
2:04 PM $ 0.00182
-0.07%
$ 283,011 $ 304,467
2:03 PM $ 0.00182
+0.07%
$ 283,011 $ 304,489