AI AVatar Historical Data

$AIAV Page 14
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00146
+0.00%
$ 156,356 $ 128,410
4:10 AM $ 0.00146
+0.00%
$ 156,356 $ 128,445
4:09 AM $ 0.00146
-0.03%
$ 156,355 $ 128,432
4:08 AM $ 0.00146
+0.00%
$ 156,355 $ 128,432
4:07 AM $ 0.00146
+0.00%
$ 156,355 $ 128,419
4:06 AM $ 0.00146
+0.00%
$ 156,355 $ 128,419
4:05 AM $ 0.00146
+0.00%
$ 156,355 $ 128,419
4:04 AM $ 0.00146
+0.00%
$ 156,407 $ 128,430
4:03 AM $ 0.00146
+0.00%
$ 156,407 $ 128,386
4:02 AM $ 0.00146
+0.00%
$ 156,407 $ 128,380
4:01 AM $ 0.00146
+0.00%
$ 156,407 $ 128,375
4:00 AM $ 0.00146
+0.00%
$ 156,407 $ 128,383
3:59 AM $ 0.00146
-0.07%
$ 156,407 $ 128,392
3:58 AM $ 0.00146
+0.00%
$ 156,407 $ 128,310
3:57 AM $ 0.00146
-0.04%
$ 156,407 $ 128,319
3:56 AM $ 0.00147
+0.18%
$ 156,407 $ 128,386
3:55 AM $ 0.00146
+0.00%
$ 156,407 $ 128,386
3:54 AM $ 0.00146
-0.21%
$ 156,287 $ 128,418
3:53 AM $ 0.00147
+0.00%
$ 156,287 $ 128,280
3:52 AM $ 0.00147
+0.00%
$ 156,287 $ 128,271
3:51 AM $ 0.00147
+0.00%
$ 156,287 $ 128,274
3:50 AM $ 0.00147
+0.00%
$ 156,287 $ 128,264
3:49 AM $ 0.00147
+0.00%
$ 156,616 $ 128,259
3:48 AM $ 0.00147
+0.00%
$ 156,616 $ 128,237
3:47 AM $ 0.00147
+0.00%
$ 156,616 $ 128,246
3:46 AM $ 0.00147
+0.00%
$ 156,616 $ 128,253
3:45 AM $ 0.00147
-0.18%
$ 156,616 $ 128,236
3:44 AM $ 0.00147
+0.03%
$ 156,895 $ 128,244
3:43 AM $ 0.00147
-0.04%
$ 156,895 $ 128,250
3:42 AM $ 0.00147
+0.00%
$ 156,895 $ 128,233
3:41 AM $ 0.00147
+0.00%
$ 156,895 $ 128,251
3:40 AM $ 0.00147
+0.04%
$ 156,895 $ 128,258
3:39 AM $ 0.00147
-0.23%
$ 156,565 $ 128,258
3:38 AM $ 0.00147
+0.00%
$ 156,565 $ 128,216
3:37 AM $ 0.00147
+0.04%
$ 156,565 $ 128,236
3:36 AM $ 0.00147
-0.04%
$ 156,565 $ 128,227
3:35 AM $ 0.00147
+0.04%
$ 156,565 $ 128,220
3:34 AM $ 0.00147
+0.20%
$ 156,872 $ 128,213
3:33 AM $ 0.00147
-0.04%
$ 156,872 $ 128,247
3:32 AM $ 0.00147
+0.00%
$ 156,872 $ 128,240
3:31 AM $ 0.00147
+0.00%
$ 156,872 $ 128,239
3:30 AM $ 0.00147
+0.00%
$ 156,872 $ 128,259
3:29 AM $ 0.00147
-0.10%
$ 156,621 $ 128,277
3:28 AM $ 0.00147
-0.07%
$ 156,621 $ 128,298
3:27 AM $ 0.00147
+0.00%
$ 156,621 $ 128,298
3:26 AM $ 0.00147
-0.04%
$ 156,621 $ 128,292
3:25 AM $ 0.00147
+0.04%
$ 156,621 $ 128,285
3:24 AM $ 0.00147
+0.13%
$ 156,881 $ 128,301
3:23 AM $ 0.00147
+0.00%
$ 156,881 $ 128,319
3:22 AM $ 0.00147
+0.00%
$ 156,881 $ 128,313