AI AVatar Historical Data

$AIAV Page 14
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0026
+0.45%
$ 361,289 $ 851,598
11:29 AM $ 0.00259
+0.02%
$ 360,999 $ 851,594
11:28 AM $ 0.00259
+0.07%
$ 360,999 $ 851,587
11:27 AM $ 0.00259
-0.12%
$ 360,999 $ 851,616
11:26 AM $ 0.00259
-0.06%
$ 360,999 $ 851,616
11:25 AM $ 0.0026
+0.05%
$ 360,999 $ 851,652
11:24 AM $ 0.00259
-0.07%
$ 360,976 $ 851,633
11:23 AM $ 0.0026
+0.00%
$ 360,976 $ 851,628
11:22 AM $ 0.0026
+0.02%
$ 360,976 $ 852,043
11:21 AM $ 0.0026
+0.09%
$ 360,976 $ 852,052
11:20 AM $ 0.0026
+0.17%
$ 360,976 $ 852,069
11:19 AM $ 0.00259
+0.07%
$ 360,421 $ 849,630
11:18 AM $ 0.00259
+0.05%
$ 360,421 $ 849,630
11:17 AM $ 0.00259
-0.02%
$ 360,421 $ 849,621
11:16 AM $ 0.00259
-0.21%
$ 360,421 $ 849,571
11:15 AM $ 0.00259
+0.67%
$ 360,421 $ 849,940
11:14 AM $ 0.00258
+0.00%
$ 358,631 $ 846,705
11:13 AM $ 0.00258
-0.04%
$ 358,631 $ 846,618
11:12 AM $ 0.00258
+0.06%
$ 358,631 $ 846,441
11:11 AM $ 0.00258
-0.06%
$ 358,631 $ 848,282
11:10 AM $ 0.00258
+0.21%
$ 358,631 $ 849,775
11:09 AM $ 0.00257
-0.55%
$ 357,917 $ 849,334
11:08 AM $ 0.00259
+0.00%
$ 357,917 $ 849,065
11:07 AM $ 0.00259
-0.38%
$ 357,917 $ 851,890
11:06 AM $ 0.00258
-1.54%
$ 357,917 $ 851,890
11:05 AM $ 0.00263
+0.49%
$ 357,917 $ 849,895
11:04 AM $ 0.00262
-0.07%
$ 364,192 $ 849,471
11:03 AM $ 0.00262
+0.02%
$ 364,192 $ 847,132
11:02 AM $ 0.00262
+0.79%
$ 364,192 $ 846,899
11:01 AM $ 0.0026
+2.01%
$ 364,192 $ 835,080
11:00 AM $ 0.00255
+0.07%
$ 364,192 $ 834,908
10:59 AM $ 0.00255
-0.07%
$ 354,365 $ 834,796
10:58 AM $ 0.00255
+0.06%
$ 354,365 $ 834,766
10:57 AM $ 0.00255
-0.42%
$ 354,365 $ 835,375
10:56 AM $ 0.00256
+0.08%
$ 354,365 $ 835,326
10:55 AM $ 0.00256
+0.30%
$ 354,365 $ 833,532
10:54 AM $ 0.00255
-0.02%
$ 354,522 $ 833,534
10:53 AM $ 0.00255
-0.34%
$ 354,522 $ 833,534
10:52 AM $ 0.00256
-0.07%
$ 354,522 $ 834,870
10:51 AM $ 0.00256
-0.10%
$ 354,522 $ 834,855
10:50 AM $ 0.00256
+0.67%
$ 354,522 $ 832,557
10:49 AM $ 0.00254
-0.35%
$ 353,878 $ 834,024
10:48 AM $ 0.00255
-0.19%
$ 353,878 $ 833,989
10:47 AM $ 0.00256
+0.00%
$ 353,878 $ 833,995
10:46 AM $ 0.00256
+0.29%
$ 353,878 $ 834,162
10:45 AM $ 0.00255
-1.86%
$ 353,878 $ 834,133
10:44 AM $ 0.00258
+0.65%
$ 359,140 $ 834,133
10:43 AM $ 0.00257
-0.12%
$ 359,140 $ 834,320
10:42 AM $ 0.00257
+0.36%
$ 359,140 $ 833,772
10:41 AM $ 0.00256
+0.54%
$ 359,140 $ 832,747