AI AVatar Historical Data

$AIAV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00161
-0.24%
$ 250,568 $ 104,963
Jul 12, 9 PM $ 0.00162
-0.28%
$ 251,175 $ 105,142
Jul 12, 8 PM $ 0.00162
-0.04%
$ 251,883 $ 105,691
Jul 12, 7 PM $ 0.00162
+0.00%
$ 251,991 $ 106,724
Jul 12, 6 PM $ 0.00162
+0.42%
$ 251,994 $ 110,032
Jul 12, 5 PM $ 0.00162
-0.49%
$ 250,943 $ 110,949
Jul 12, 4 PM $ 0.00162
+0.17%
$ 252,172 $ 110,233
Jul 12, 3 PM $ 0.00162
+0.08%
$ 251,742 $ 109,903
Jul 12, 2 PM $ 0.00162
-0.56%
$ 251,536 $ 109,925
Jul 12, 1 PM $ 0.00163
+0.29%
$ 252,954 $ 107,684
Jul 12, 12 PM $ 0.00162
-1.36%
$ 252,228 $ 104,883
Jul 12, 11 AM $ 0.00165
-0.97%
$ 255,710 $ 103,791
Jul 12, 10 AM $ 0.00166
-0.05%
$ 258,079 $ 101,688
Jul 12, 9 AM $ 0.00166
-0.80%
$ 258,083 $ 100,019
Jul 12, 8 AM $ 0.00167
+1.53%
$ 259,792 $ 98,702
Jul 12, 7 AM $ 0.00165
-0.52%
$ 255,885 $ 88,922
Jul 12, 6 AM $ 0.00166
+0.19%
$ 257,220 $ 88,703
Jul 12, 5 AM $ 0.00165
+0.41%
$ 256,728 $ 90,197
Jul 12, 4 AM $ 0.00165
+1.12%
$ 256,446 $ 94,399
Jul 12, 3 AM $ 0.00164
+0.26%
$ 254,025 $ 94,504
Jul 12, 2 AM $ 0.00163
-0.43%
$ 253,613 $ 95,310
Jul 12, 1 AM $ 0.00164
-1.05%
$ 254,754 $ 95,277
Jul 12, 12 AM $ 0.00166
-0.60%
$ 256,993 $ 92,715
Jul 11, 11 PM $ 0.00166
-0.12%
$ 258,534 $ 91,852
Jul 11, 10 PM $ 0.00167
+0.49%
$ 258,844 $ 94,860
Jul 11, 9 PM $ 0.00166
-0.04%
$ 257,581 $ 100,762
Jul 11, 8 PM $ 0.00166
-1.70%
$ 257,682 $ 117,775
Jul 11, 7 PM $ 0.00169
-0.47%
$ 262,152 $ 120,922
Jul 11, 6 PM $ 0.0017
+1.18%
$ 263,391 $ 118,441
Jul 11, 5 PM $ 0.00168
+0.49%
$ 260,196 $ 116,860
Jul 11, 4 PM $ 0.00167
-0.53%
$ 258,916 $ 117,632
Jul 11, 3 PM $ 0.00167
+2.06%
$ 260,063 $ 119,884
Jul 11, 2 PM $ 0.00164
-1.31%
$ 254,816 $ 118,392
Jul 11, 1 PM $ 0.00166
-1.57%
$ 257,857 $ 118,771
Jul 11, 12 PM $ 0.00169
+2.94%
$ 262,566 $ 118,325
Jul 11, 11 AM $ 0.00164
+0.58%
$ 255,067 $ 115,824
Jul 11, 10 AM $ 0.00163
+0.56%
$ 253,590 $ 119,098
Jul 11, 9 AM $ 0.00162
-0.12%
$ 252,170 $ 121,089
Jul 11, 8 AM $ 0.00162
-3.88%
$ 252,026 $ 127,784
Jul 11, 7 AM $ 0.00169
+0.80%
$ 262,206 $ 133,361
Jul 11, 6 AM $ 0.00168
-2.70%
$ 260,125 $ 141,338
Jul 11, 5 AM $ 0.00172
+1.06%
$ 267,419 $ 140,642
Jul 11, 4 AM $ 0.0017
-1.60%
$ 264,603 $ 144,225
Jul 11, 3 AM $ 0.00173
-3.23%
$ 268,905 $ 146,647
Jul 11, 2 AM $ 0.00179
+2.60%
$ 277,680 $ 147,450
Jul 11, 1 AM $ 0.00174
-1.15%
$ 270,635 $ 145,278
Jul 11, 12 AM $ 0.00176
-1.79%
$ 273,785 $ 150,579
Jul 10, 11 PM $ 0.0018
+1.97%
$ 278,779 $ 153,210
Jul 10, 10 PM $ 0.00176
-2.13%
$ 273,386 $ 150,227
Jul 10, 9 PM $ 0.0018
+2.14%
$ 279,326 $ 144,872