AI AVatar Historical Data

$AIAV Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00438
+0.14%
$ 538,589 $ 111,488
May 24, 9 PM $ 0.00437
+1.32%
$ 537,830 $ 108,673
May 24, 8 PM $ 0.00432
-1.00%
$ 530,834 $ 108,027
May 24, 7 PM $ 0.00436
+0.93%
$ 536,213 $ 109,696
May 24, 6 PM $ 0.00432
-0.12%
$ 531,259 $ 116,608
May 24, 5 PM $ 0.00432
-1.28%
$ 531,873 $ 119,632
May 24, 4 PM $ 0.00438
-0.44%
$ 539,101 $ 119,794
May 24, 3 PM $ 0.0044
+0.42%
$ 541,508 $ 120,780
May 24, 2 PM $ 0.00438
-1.25%
$ 539,221 $ 122,224
May 24, 1 PM $ 0.00444
-0.33%
$ 546,027 $ 122,578
May 24, 12 PM $ 0.00445
+1.46%
$ 547,843 $ 129,197
May 24, 11 AM $ 0.00439
-1.14%
$ 539,971 $ 142,731
May 24, 10 AM $ 0.00444
+0.62%
$ 546,225 $ 142,156
May 24, 9 AM $ 0.0044
+1.18%
$ 541,669 $ 135,976
May 24, 8 AM $ 0.00435
-0.73%
$ 535,226 $ 137,522
May 24, 7 AM $ 0.00438
+1.68%
$ 539,149 $ 153,939
May 24, 6 AM $ 0.00431
+0.48%
$ 530,263 $ 159,911
May 24, 5 AM $ 0.00429
-0.90%
$ 527,849 $ 188,555
May 24, 4 AM $ 0.00433
-0.68%
$ 532,645 $ 189,421
May 24, 3 AM $ 0.00436
+0.60%
$ 536,279 $ 191,633
May 24, 2 AM $ 0.00434
+0.12%
$ 533,529 $ 191,215
May 24, 1 AM $ 0.00433
+0.22%
$ 532,872 $ 191,529
May 24, 12 AM $ 0.00432
-0.83%
$ 531,695 $ 192,153
May 23, 11 PM $ 0.00436
-1.01%
$ 536,123 $ 193,711
May 23, 10 PM $ 0.0044
+1.63%
$ 541,571 $ 191,195
May 23, 9 PM $ 0.00433
-1.06%
$ 532,910 $ 190,969
May 23, 8 PM $ 0.00438
+1.89%
$ 538,646 $ 194,913
May 23, 7 PM $ 0.0043
+1.23%
$ 528,659 $ 189,321
May 23, 6 PM $ 0.00425
-7.03%
$ 522,226 $ 183,786
May 23, 5 PM $ 0.00457
-0.54%
$ 561,701 $ 181,275
May 23, 4 PM $ 0.00459
+0.85%
$ 564,761 $ 179,909
May 23, 3 PM $ 0.00456
-0.69%
$ 560,585 $ 178,730
May 23, 2 PM $ 0.00459
+3.65%
$ 564,490 $ 176,993
May 23, 1 PM $ 0.00443
-4.56%
$ 544,637 $ 174,318
May 23, 12 PM $ 0.00464
+4.42%
$ 570,681 $ 169,069
May 23, 11 AM $ 0.00444
+0.41%
$ 546,548 $ 153,752
May 23, 10 AM $ 0.00443
+0.04%
$ 544,294 $ 159,334
May 23, 9 AM $ 0.00442
-1.10%
$ 544,054 $ 159,799
May 23, 8 AM $ 0.00447
-1.48%
$ 550,077 $ 160,815
May 23, 7 AM $ 0.00454
-4.12%
$ 558,352 $ 153,647
May 23, 6 AM $ 0.00474
+8.59%
$ 582,374 $ 144,152
May 23, 5 AM $ 0.00436
-0.64%
$ 536,296 $ 108,952
May 23, 4 AM $ 0.00439
-0.26%
$ 539,756 $ 110,444
May 23, 3 AM $ 0.0044
+1.65%
$ 541,147 $ 116,335
May 23, 2 AM $ 0.00433
+1.19%
$ 532,310 $ 111,343
May 23, 1 AM $ 0.00428
-0.07%
$ 526,067 $ 110,615
May 23, 12 AM $ 0.00428
-1.35%
$ 526,447 $ 126,979
May 22, 11 PM $ 0.00434
+0.09%
$ 533,657 $ 131,389
May 22, 10 PM $ 0.00434
-0.86%
$ 533,193 $ 131,694
May 22, 9 PM $ 0.00437
-0.19%
$ 537,804 $ 135,345