Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.00141
-2.57%
$219,128 $77,769
Aug 26, 4 AM $0.00145
-0.43%
$224,908 $76,931
Aug 26, 3 AM $0.00145
-0.16%
$225,878 $78,106
Aug 26, 2 AM $0.00146
+0.22%
$226,247 $83,860
Aug 26, 1 AM $0.00145
-0.13%
$225,751 $83,865
Aug 26, 12 AM $0.00146
-0.84%
$226,036 $84,108
Aug 25, 11 PM $0.00147
+1.33%
$227,956 $83,972
Aug 25, 10 PM $0.00145
+0.05%
$224,973 $83,904
Aug 25, 9 PM $0.00145
-0.81%
$224,865 $83,589
Aug 25, 8 PM $0.00146
-0.68%
$226,696 $82,436
Aug 25, 7 PM $0.00147
+1.99%
$228,240 $82,670
Aug 25, 6 PM $0.00144
-1.51%
$224,075 $91,761
Aug 25, 5 PM $0.00147
+0.73%
$227,502 $90,162
Aug 25, 4 PM $0.00145
-1.75%
$225,863 $90,345
Aug 25, 3 PM $0.00148
-0.49%
$229,471 $89,401
Aug 25, 2 PM $0.00149
-0.36%
$230,605 $89,459
Aug 25, 1 PM $0.00149
-0.07%
$231,435 $95,829
Aug 25, 12 PM $0.0015
+1.86%
$232,166 $94,951
Aug 25, 11 AM $0.00147
-0.12%
$227,931 $94,573
Aug 25, 10 AM $0.00147
-0.55%
$228,209 $95,379
Aug 25, 9 AM $0.00148
+1.13%
$229,473 $94,349
Aug 25, 8 AM $0.00146
-0.91%
$226,902 $94,343
Aug 25, 7 AM $0.00147
-0.16%
$228,978 $94,672
Aug 25, 6 AM $0.00148
+0.96%
$229,346 $95,008
Aug 25, 5 AM $0.00146
-2.43%
$227,174 $97,117
Aug 25, 4 AM $0.0015
+1.37%
$232,828 $96,135
Aug 25, 3 AM $0.00148
+2.91%
$229,677 $95,635
Aug 25, 2 AM $0.00144
+0.51%
$223,188 $89,301
Aug 25, 1 AM $0.00143
-0.49%
$222,058 $89,987
Aug 25, 12 AM $0.00144
-0.36%
$223,155 $91,055
Aug 24, 11 PM $0.00144
-0.03%
$223,970 $93,237
Aug 24, 10 PM $0.00144
+0.58%
$224,032 $93,428
Aug 24, 9 PM $0.00143
-0.61%
$222,735 $93,305
Aug 24, 8 PM $0.00144
+0.95%
$224,101 $93,679
Aug 24, 7 PM $0.00143
-3.16%
$221,990 $93,540
Aug 24, 6 PM $0.00148
-0.93%
$229,245 $87,643
Aug 24, 5 PM $0.00149
-0.18%
$231,406 $90,495
Aug 24, 4 PM $0.00149
+0.35%
$231,825 $92,664
Aug 24, 3 PM $0.00149
-1.63%
$231,025 $103,623
Aug 24, 2 PM $0.00151
+1.75%
$234,850 $104,152
Aug 24, 1 PM $0.00149
-0.20%
$230,813 $97,086
Aug 24, 12 PM $0.00149
-0.08%
$231,283 $96,549
Aug 24, 11 AM $0.00149
-0.20%
$231,458 $96,815
Aug 24, 10 AM $0.00149
+0.13%
$231,926 $99,252
Aug 24, 9 AM $0.00149
-0.46%
$231,629 $99,524
Aug 24, 8 AM $0.0015
+0.46%
$232,702 $96,941
Aug 24, 7 AM $0.00149
-0.52%
$231,640 $98,371
Aug 24, 6 AM $0.0015
+0.17%
$232,848 $98,813
Aug 24, 5 AM $0.0015
-0.01%
$232,461 $102,515
Aug 24, 4 AM $0.0015
-0.21%
$232,488 $105,148