AI AVatar Historical Data

$AIAV Page 15
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00185
+0.07%
$ 284,875 $ 310,899
3:24 PM $ 0.00185
-0.17%
$ 287,453 $ 310,891
3:23 PM $ 0.00185
-0.03%
$ 287,453 $ 310,947
3:22 PM $ 0.00185
+0.03%
$ 287,453 $ 310,957
3:21 PM $ 0.00185
-0.03%
$ 287,453 $ 310,947
3:20 PM $ 0.00185
+0.03%
$ 287,453 $ 311,090
3:19 PM $ 0.00185
-0.10%
$ 287,945 $ 311,107
3:18 PM $ 0.00186
-0.04%
$ 287,945 $ 310,993
3:17 PM $ 0.00186
-0.15%
$ 287,945 $ 310,844
3:16 PM $ 0.00186
-0.06%
$ 287,945 $ 312,166
3:15 PM $ 0.00186
+0.16%
$ 287,945 $ 312,149
3:14 PM $ 0.00186
-0.48%
$ 288,388 $ 312,145
3:13 PM $ 0.00187
+0.26%
$ 288,388 $ 311,981
3:12 PM $ 0.00186
-0.26%
$ 288,388 $ 311,929
3:11 PM $ 0.00187
-0.24%
$ 288,388 $ 311,872
3:10 PM $ 0.00187
-0.06%
$ 288,388 $ 311,758
3:09 PM $ 0.00187
-0.36%
$ 290,665 $ 311,639
3:08 PM $ 0.00188
+0.49%
$ 290,665 $ 311,038
3:07 PM $ 0.00187
+0.41%
$ 290,665 $ 309,475
3:06 PM $ 0.00186
+0.65%
$ 290,665 $ 309,025
3:05 PM $ 0.00185
+0.53%
$ 290,665 $ 306,053
3:04 PM $ 0.00184
-0.10%
$ 285,630 $ 306,007
3:03 PM $ 0.00184
+0.07%
$ 285,630 $ 306,004
3:02 PM $ 0.00184
-0.23%
$ 285,630 $ 306,129
3:01 PM $ 0.00184
+0.03%
$ 285,630 $ 306,143
3:00 PM $ 0.00184
+0.10%
$ 285,630 $ 306,152
2:59 PM $ 0.00184
-0.03%
$ 286,292 $ 306,115
2:58 PM $ 0.00184
+0.40%
$ 286,292 $ 306,112
2:57 PM $ 0.00184
+0.17%
$ 286,292 $ 306,349
2:56 PM $ 0.00183
+0.13%
$ 286,292 $ 306,315
2:55 PM $ 0.00183
-0.03%
$ 286,292 $ 306,301
2:54 PM $ 0.00183
+0.10%
$ 284,588 $ 306,841
2:53 PM $ 0.00183
+0.41%
$ 284,588 $ 306,680
2:52 PM $ 0.00182
+0.00%
$ 284,588 $ 306,201
2:51 PM $ 0.00182
+0.38%
$ 284,588 $ 306,207
2:50 PM $ 0.00182
+0.07%
$ 284,588 $ 305,574
2:49 PM $ 0.00182
+0.14%
$ 281,978 $ 305,557
2:48 PM $ 0.00181
+0.05%
$ 281,978 $ 305,408
2:47 PM $ 0.00181
-0.03%
$ 281,978 $ 305,480
2:46 PM $ 0.00181
+0.03%
$ 281,978 $ 305,483
2:45 PM $ 0.00181
+0.03%
$ 281,978 $ 305,474
2:44 PM $ 0.00181
-0.06%
$ 281,355 $ 305,469
2:43 PM $ 0.00181
+0.14%
$ 281,355 $ 305,280
2:42 PM $ 0.00181
+0.58%
$ 281,355 $ 305,262
2:41 PM $ 0.0018
-0.07%
$ 281,355 $ 304,970
2:40 PM $ 0.0018
+0.00%
$ 281,355 $ 304,983
2:39 PM $ 0.0018
+0.00%
$ 279,613 $ 304,987
2:38 PM $ 0.0018
+0.00%
$ 279,613 $ 304,967
2:37 PM $ 0.0018
+0.00%
$ 279,613 $ 305,013
2:36 PM $ 0.0018
+0.00%
$ 279,613 $ 305,023