AI AVatar Historical Data

$AIAV Page 15
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00259
+0.66%
$ 363,192 $ 858,079
12:01 PM $ 0.0026
+0.97%
$ 363,192 $ 854,760
12:00 PM $ 0.00257
+0.63%
$ 363,192 $ 853,786
11:59 AM $ 0.00256
-0.61%
$ 355,606 $ 853,868
11:58 AM $ 0.00257
+0.02%
$ 355,606 $ 853,811
11:57 AM $ 0.00257
+0.72%
$ 355,606 $ 852,644
11:56 AM $ 0.00255
-0.86%
$ 355,606 $ 854,056
11:55 AM $ 0.00257
-0.17%
$ 355,606 $ 855,311
11:54 AM $ 0.00258
+0.12%
$ 358,579 $ 855,260
11:53 AM $ 0.00258
+0.64%
$ 358,579 $ 855,256
11:52 AM $ 0.00256
-0.17%
$ 358,579 $ 852,025
11:51 AM $ 0.00257
-0.04%
$ 358,579 $ 851,041
11:50 AM $ 0.00257
+0.37%
$ 358,579 $ 851,041
11:49 AM $ 0.00256
-0.75%
$ 356,532 $ 851,225
11:48 AM $ 0.00258
+1.53%
$ 356,532 $ 855,655
11:47 AM $ 0.00255
-0.50%
$ 356,532 $ 855,172
11:46 AM $ 0.00256
-1.67%
$ 356,532 $ 855,953
11:45 AM $ 0.00261
+0.07%
$ 356,532 $ 856,073
11:44 AM $ 0.00261
-0.07%
$ 362,744 $ 856,073
11:43 AM $ 0.00261
-0.03%
$ 362,744 $ 856,073
11:42 AM $ 0.00261
-0.17%
$ 362,744 $ 856,014
11:41 AM $ 0.00261
+0.05%
$ 362,744 $ 856,006
11:40 AM $ 0.00261
+0.61%
$ 362,744 $ 854,311
11:39 AM $ 0.0026
+0.00%
$ 361,475 $ 854,557
11:38 AM $ 0.0026
+0.05%
$ 361,475 $ 854,576
11:37 AM $ 0.0026
-0.02%
$ 361,475 $ 854,705
11:36 AM $ 0.0026
+0.00%
$ 361,475 $ 854,702
11:35 AM $ 0.0026
+0.15%
$ 361,475 $ 854,696
11:34 AM $ 0.0026
-0.17%
$ 361,289 $ 854,685
11:33 AM $ 0.0026
+0.29%
$ 361,289 $ 854,705
11:32 AM $ 0.00259
-0.83%
$ 361,289 $ 855,462
11:31 AM $ 0.00262
+0.58%
$ 361,289 $ 856,027
11:30 AM $ 0.0026
+0.45%
$ 361,289 $ 851,598
11:29 AM $ 0.00259
+0.02%
$ 360,999 $ 851,594
11:28 AM $ 0.00259
+0.07%
$ 360,999 $ 851,587
11:27 AM $ 0.00259
-0.12%
$ 360,999 $ 851,616
11:26 AM $ 0.00259
-0.06%
$ 360,999 $ 851,616
11:25 AM $ 0.0026
+0.05%
$ 360,999 $ 851,652
11:24 AM $ 0.00259
-0.07%
$ 360,976 $ 851,633
11:23 AM $ 0.0026
+0.00%
$ 360,976 $ 851,628
11:22 AM $ 0.0026
+0.02%
$ 360,976 $ 852,043
11:21 AM $ 0.0026
+0.09%
$ 360,976 $ 852,052
11:20 AM $ 0.0026
+0.17%
$ 360,976 $ 852,069
11:19 AM $ 0.00259
+0.07%
$ 360,421 $ 849,630
11:18 AM $ 0.00259
+0.05%
$ 360,421 $ 849,630
11:17 AM $ 0.00259
-0.02%
$ 360,421 $ 849,621
11:16 AM $ 0.00259
-0.21%
$ 360,421 $ 849,571
11:15 AM $ 0.00259
+0.67%
$ 360,421 $ 849,940
11:14 AM $ 0.00258
+0.00%
$ 358,631 $ 846,705
11:13 AM $ 0.00258
-0.04%
$ 358,631 $ 846,618