AI AVatar Historical Data

$AIAV Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00437
-0.19%
$ 537,804 $ 135,345
May 22, 8 PM $ 0.00438
-0.23%
$ 538,807 $ 131,060
May 22, 7 PM $ 0.00439
-0.22%
$ 540,052 $ 141,121
May 22, 6 PM $ 0.0044
-0.71%
$ 541,252 $ 142,145
May 22, 5 PM $ 0.00443
+1.14%
$ 545,127 $ 145,510
May 22, 4 PM $ 0.00438
-0.87%
$ 538,975 $ 152,624
May 22, 3 PM $ 0.00442
-0.30%
$ 543,694 $ 154,375
May 22, 2 PM $ 0.00443
-1.46%
$ 545,350 $ 154,923
May 22, 1 PM $ 0.0045
+3.12%
$ 553,423 $ 154,937
May 22, 12 PM $ 0.00436
-2.58%
$ 536,676 $ 153,551
May 22, 11 AM $ 0.00448
-1.25%
$ 550,866 $ 149,198
May 22, 10 AM $ 0.00454
-3.97%
$ 557,861 $ 146,020
May 22, 9 AM $ 0.00472
+6.26%
$ 580,949 $ 165,467
May 22, 8 AM $ 0.00445
-0.94%
$ 547,060 $ 163,203
May 22, 7 AM $ 0.00449
-1.95%
$ 552,502 $ 161,785
May 22, 6 AM $ 0.00458
-0.92%
$ 563,494 $ 164,088
May 22, 5 AM $ 0.00462
+4.49%
$ 568,744 $ 175,667
May 22, 4 AM $ 0.00443
-4.52%
$ 544,324 $ 177,945
May 22, 3 AM $ 0.00464
-0.28%
$ 570,088 $ 178,035
May 22, 2 AM $ 0.00465
-1.63%
$ 571,661 $ 184,366
May 22, 1 AM $ 0.00473
+2.60%
$ 581,145 $ 185,960
May 22, 12 AM $ 0.00461
-3.11%
$ 566,761 $ 170,032
May 21, 11 PM $ 0.00476
-1.02%
$ 584,947 $ 165,083
May 21, 10 PM $ 0.00481
+0.11%
$ 590,994 $ 166,747
May 21, 9 PM $ 0.0048
-1.02%
$ 590,332 $ 162,557
May 21, 8 PM $ 0.00485
+4.05%
$ 596,422 $ 164,666
May 21, 7 PM $ 0.00466
-1.09%
$ 573,198 $ 155,144
May 21, 6 PM $ 0.00471
+0.24%
$ 579,530 $ 158,690
May 21, 5 PM $ 0.0047
+1.90%
$ 578,167 $ 161,848
May 21, 4 PM $ 0.00461
+2.80%
$ 567,370 $ 156,638
May 21, 3 PM $ 0.00449
-1.78%
$ 551,960 $ 157,709
May 21, 2 PM $ 0.00457
-3.38%
$ 561,921 $ 159,926
May 21, 1 PM $ 0.00473
+4.27%
$ 581,412 $ 164,790
May 21, 12 PM $ 0.00467
-0.87%
$ 574,579 $ 166,155
May 21, 11 AM $ 0.00471
+1.50%
$ 579,603 $ 169,218
May 21, 10 AM $ 0.00464
-4.58%
$ 571,037 $ 178,948
May 21, 9 AM $ 0.00487
+0.30%
$ 598,440 $ 169,849
May 21, 8 AM $ 0.00485
+2.46%
$ 596,739 $ 170,715
May 21, 7 AM $ 0.00492
+1.96%
$ 605,651 $ 169,259
May 21, 6 AM $ 0.00483
+1.12%
$ 594,021 $ 180,595
May 21, 5 AM $ 0.00478
+1.12%
$ 587,443 $ 184,167
May 21, 4 AM $ 0.00473
-3.32%
$ 581,132 $ 195,711
May 21, 3 AM $ 0.00489
+3.59%
$ 601,093 $ 199,916
May 21, 2 AM $ 0.00472
+0.19%
$ 580,239 $ 203,254
May 21, 1 AM $ 0.00471
+0.76%
$ 579,117 $ 203,031
May 21, 12 AM $ 0.00467
+0.64%
$ 574,751 $ 214,336
May 20, 11 PM $ 0.00464
-1.04%
$ 571,077 $ 216,653
May 20, 10 PM $ 0.00469
+0.94%
$ 577,085 $ 224,181
May 20, 9 PM $ 0.00465
+0.01%
$ 571,734 $ 226,210
May 20, 8 PM $ 0.00465
-0.69%
$ 571,684 $ 229,148