AI AVatar Historical Data

$AIAV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0018
+2.14%
$ 279,326 $ 144,872
Jul 10, 8 PM $ 0.00176
+3.19%
$ 273,481 $ 125,363
Jul 10, 7 PM $ 0.00171
+0.35%
$ 265,025 $ 120,234
Jul 10, 6 PM $ 0.0017
-0.98%
$ 264,094 $ 120,062
Jul 10, 5 PM $ 0.00172
-0.38%
$ 266,714 $ 121,158
Jul 10, 4 PM $ 0.00172
+0.97%
$ 267,724 $ 123,983
Jul 10, 3 PM $ 0.00171
-1.27%
$ 265,157 $ 123,131
Jul 10, 2 PM $ 0.00173
+1.11%
$ 268,581 $ 123,109
Jul 10, 1 PM $ 0.00171
-2.23%
$ 265,619 $ 125,692
Jul 10, 12 PM $ 0.00175
+3.19%
$ 271,666 $ 127,886
Jul 10, 11 AM $ 0.0017
-1.85%
$ 263,256 $ 127,774
Jul 10, 10 AM $ 0.00173
-3.87%
$ 268,216 $ 128,923
Jul 10, 9 AM $ 0.0018
+3.24%
$ 279,117 $ 151,548
Jul 10, 8 AM $ 0.00174
-0.29%
$ 270,369 $ 147,518
Jul 10, 7 AM $ 0.00175
-0.25%
$ 271,154 $ 140,939
Jul 10, 6 AM $ 0.00175
+1.82%
$ 271,821 $ 130,897
Jul 10, 5 AM $ 0.00172
-2.96%
$ 266,955 $ 132,174
Jul 10, 4 AM $ 0.00177
+9.72%
$ 275,056 $ 125,394
Jul 10, 3 AM $ 0.00161
-0.63%
$ 250,695 $ 118,733
Jul 10, 2 AM $ 0.00162
-2.31%
$ 252,283 $ 119,134
Jul 10, 1 AM $ 0.00166
+0.98%
$ 258,236 $ 119,525
Jul 10, 12 AM $ 0.00165
+0.69%
$ 255,739 $ 117,876
Jul 9, 11 PM $ 0.00163
+0.65%
$ 253,854 $ 118,524
Jul 9, 10 PM $ 0.00162
-0.08%
$ 252,226 $ 118,335
Jul 9, 9 PM $ 0.00163
+0.27%
$ 252,433 $ 118,539
Jul 9, 8 PM $ 0.00162
-0.04%
$ 251,747 $ 119,205
Jul 9, 7 PM $ 0.00162
-0.39%
$ 251,856 $ 120,243
Jul 9, 6 PM $ 0.00163
-0.68%
$ 252,853 $ 120,145
Jul 9, 5 PM $ 0.00164
+3.84%
$ 254,595 $ 119,907
Jul 9, 4 PM $ 0.00157
-1.25%
$ 244,066 $ 117,066
Jul 9, 3 PM $ 0.00159
+1.54%
$ 247,159 $ 118,134
Jul 9, 2 PM $ 0.00157
-1.35%
$ 243,421 $ 118,860
Jul 9, 1 PM $ 0.00159
-1.50%
$ 246,743 $ 116,335
Jul 9, 12 PM $ 0.00161
-1.13%
$ 250,489 $ 114,941
Jul 9, 11 AM $ 0.00163
-0.50%
$ 253,363 $ 114,961
Jul 9, 10 AM $ 0.00163
-5.03%
$ 253,652 $ 110,435
Jul 9, 9 AM $ 0.00172
+7.58%
$ 267,082 $ 88,500
Jul 9, 8 AM $ 0.0016
+1.10%
$ 248,268 $ 83,745
Jul 9, 7 AM $ 0.00158
-0.24%
$ 245,578 $ 83,319
Jul 9, 6 AM $ 0.00159
+0.00%
$ 246,173 $ 82,833
Jul 9, 5 AM $ 0.00159
-0.17%
$ 246,181 $ 82,617
Jul 9, 4 AM $ 0.00159
+0.48%
$ 246,612 $ 82,701
Jul 9, 3 AM $ 0.00158
-0.97%
$ 245,424 $ 82,411
Jul 9, 2 AM $ 0.0016
-0.34%
$ 247,830 $ 82,486
Jul 9, 1 AM $ 0.0016
-1.13%
$ 248,682 $ 83,624
Jul 9, 12 AM $ 0.00162
+0.04%
$ 251,927 $ 83,708
Jul 8, 11 PM $ 0.00162
+0.28%
$ 251,825 $ 87,426
Jul 8, 10 PM $ 0.00162
-0.13%
$ 250,994 $ 86,546
Jul 8, 9 PM $ 0.00162
+0.26%
$ 251,319 $ 87,157
Jul 8, 8 PM $ 0.00161
+0.15%
$ 250,674 $ 87,151