Coinranking
AI AVatar Historical Data
$AIAV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 3 AM | $0.0015 | -0.17% | ||
| Aug 24, 2 AM | $0.0015 | -0.51% | ||
| Aug 24, 1 AM | $0.00151 | +0.17% | ||
| Aug 24, 12 AM | $0.00151 | -2.16% | ||
| Aug 23, 11 PM | $0.00154 | +0.15% | ||
| Aug 23, 10 PM | $0.00154 | -0.19% | ||
| Aug 23, 9 PM | $0.00155 | +0.07% | ||
| Aug 23, 8 PM | $0.00154 | +1.51% | ||
| Aug 23, 7 PM | $0.00152 | -1.13% | ||
| Aug 23, 6 PM | $0.00154 | -0.15% | ||
| Aug 23, 5 PM | $0.00154 | +0.58% | ||
| Aug 23, 4 PM | $0.00153 | -0.65% | ||
| Aug 23, 3 PM | $0.00154 | +2.30% | ||
| Aug 23, 2 PM | $0.00151 | -0.01% | ||
| Aug 23, 1 PM | $0.00151 | -0.21% | ||
| Aug 23, 12 PM | $0.00151 | -1.86% | ||
| Aug 23, 11 AM | $0.00154 | +1.76% | ||
| Aug 23, 10 AM | $0.00151 | +0.84% | ||
| Aug 23, 9 AM | $0.0015 | -0.17% | ||
| Aug 23, 8 AM | $0.0015 | +0.39% | ||
| Aug 23, 7 AM | $0.0015 | -0.55% | ||
| Aug 23, 6 AM | $0.0015 | -4.00% | ||
| Aug 23, 5 AM | $0.00157 | +2.99% | ||
| Aug 23, 4 AM | $0.00152 | +0.23% | ||
| Aug 23, 3 AM | $0.00152 | +1.55% | ||
| Aug 23, 2 AM | $0.00149 | -0.02% | ||
| Aug 23, 1 AM | $0.00149 | +0.75% | ||
| Aug 23, 12 AM | $0.00148 | +0.26% | ||
| Aug 22, 11 PM | $0.00148 | -0.07% | ||
| Aug 22, 10 PM | $0.00148 | -0.24% | ||
| Aug 22, 9 PM | $0.00148 | -1.27% | ||
| Aug 22, 8 PM | $0.0015 | +0.87% | ||
| Aug 22, 7 PM | $0.00149 | -0.25% | ||
| Aug 22, 6 PM | $0.00149 | -1.63% | ||
| Aug 22, 5 PM | $0.00152 | -1.20% | ||
| Aug 22, 4 PM | $0.00154 | +3.93% | ||
| Aug 22, 3 PM | $0.00148 | -0.24% | ||
| Aug 22, 2 PM | $0.00148 | -0.73% | ||
| Aug 22, 1 PM | $0.0015 | +1.55% | ||
| Aug 22, 12 PM | $0.00147 | -1.18% | ||
| Aug 22, 11 AM | $0.00149 | -0.22% | ||
| Aug 22, 10 AM | $0.00149 | -0.71% | ||
| Aug 22, 9 AM | $0.0015 | +0.58% | ||
| Aug 22, 8 AM | $0.00149 | -0.21% | ||
| Aug 22, 7 AM | $0.0015 | +0.14% | ||
| Aug 22, 6 AM | $0.00149 | +0.35% | ||
| Aug 22, 5 AM | $0.00149 | -1.79% | ||
| Aug 22, 4 AM | $0.00152 | +1.35% | ||
| Aug 22, 3 AM | $0.0015 | -0.08% | ||
| Aug 22, 2 AM | $0.0015 | -0.01% | ||