Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.0015
+0.32%
$232,523 $72,896
Aug 22, 12 AM $0.00149
+0.06%
$231,793 $76,074
Aug 21, 11 PM $0.00149
-0.16%
$231,363 $75,688
Aug 21, 10 PM $0.00149
+0.09%
$231,735 $75,831
Aug 21, 9 PM $0.00149
-0.56%
$231,525 $75,439
Aug 21, 8 PM $0.0015
-0.22%
$232,821 $76,160
Aug 21, 7 PM $0.0015
-1.42%
$233,342 $76,266
Aug 21, 6 PM $0.00152
+0.76%
$236,693 $76,253
Aug 21, 5 PM $0.00151
+0.30%
$234,899 $75,885
Aug 21, 4 PM $0.00151
-0.19%
$234,192 $77,846
Aug 21, 3 PM $0.00151
+0.79%
$234,646 $81,501
Aug 21, 2 PM $0.0015
-0.66%
$232,803 $81,183
Aug 21, 1 PM $0.00151
+0.80%
$234,346 $92,410
Aug 21, 12 PM $0.0015
+0.38%
$232,224 $92,078
Aug 21, 11 AM $0.00149
-0.49%
$231,354 $91,013
Aug 21, 10 AM $0.0015
+0.33%
$232,489 $91,211
Aug 21, 9 AM $0.00149
+0.05%
$231,729 $91,025
Aug 21, 8 AM $0.00149
-0.06%
$231,624 $90,614
Aug 21, 7 AM $0.00149
-0.31%
$231,637 $90,824
Aug 21, 6 AM $0.0015
+0.18%
$232,359 $83,833
Aug 21, 5 AM $0.00149
+0.03%
$231,947 $83,711
Aug 21, 4 AM $0.00149
-1.38%
$231,880 $89,886
Aug 21, 3 AM $0.00151
+0.57%
$235,125 $89,717
Aug 21, 2 AM $0.00151
+0.18%
$233,792 $90,195
Aug 21, 1 AM $0.0015
-0.76%
$233,370 $87,992
Aug 21, 12 AM $0.00151
+0.36%
$235,163 $85,435
Aug 20, 11 PM $0.00151
-0.19%
$234,318 $88,039
Aug 20, 10 PM $0.00151
-0.41%
$234,772 $90,004
Aug 20, 9 PM $0.00152
-0.11%
$235,592 $89,761
Aug 20, 8 PM $0.00152
+0.50%
$235,856 $90,169
Aug 20, 7 PM $0.00151
+0.67%
$234,676 $89,939
Aug 20, 6 PM $0.0015
-0.18%
$233,109 $89,975
Aug 20, 5 PM $0.0015
+1.69%
$233,524 $91,326
Aug 20, 4 PM $0.00148
-0.35%
$229,639 $89,982
Aug 20, 3 PM $0.00148
-1.69%
$230,454 $94,899
Aug 20, 2 PM $0.00151
+0.94%
$234,404 $86,959
Aug 20, 1 PM $0.0015
-0.25%
$232,232 $80,034
Aug 20, 12 PM $0.0015
+0.58%
$232,819 $80,209
Aug 20, 11 AM $0.00149
-0.54%
$231,481 $81,056
Aug 20, 10 AM $0.0015
-1.17%
$232,330 $80,780
Aug 20, 9 AM $0.00151
+0.46%
$235,078 $81,713
Aug 20, 8 AM $0.00151
-0.02%
$234,005 $81,441
Aug 20, 7 AM $0.00151
-0.11%
$234,060 $79,127
Aug 20, 6 AM $0.00151
-0.06%
$234,319 $82,185
Aug 20, 5 AM $0.00151
-0.98%
$234,455 $83,617
Aug 20, 4 AM $0.00152
-1.27%
$236,784 $85,287
Aug 20, 3 AM $0.00154
+0.28%
$239,822 $85,425
Aug 20, 2 AM $0.00154
+0.16%
$239,142 $85,772
Aug 20, 1 AM $0.00154
+0.35%
$238,752 $86,436
Aug 20, 12 AM $0.00153
-0.91%
$237,923 $87,854