AI AVatar Historical Data

$AIAV Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00465
-0.69%
$ 571,684 $ 229,148
May 20, 7 PM $ 0.00468
-1.75%
$ 575,662 $ 246,101
May 20, 6 PM $ 0.00477
+1.78%
$ 586,586 $ 245,187
May 20, 5 PM $ 0.00469
-1.11%
$ 576,310 $ 246,679
May 20, 4 PM $ 0.00473
+0.25%
$ 582,279 $ 248,461
May 20, 3 PM $ 0.00472
+0.35%
$ 580,836 $ 251,359
May 20, 2 PM $ 0.00471
-0.75%
$ 578,838 $ 254,384
May 20, 1 PM $ 0.00474
+0.04%
$ 583,426 $ 262,386
May 20, 12 PM $ 0.00474
+1.94%
$ 583,175 $ 268,681
May 20, 11 AM $ 0.00465
+4.22%
$ 572,140 $ 283,815
May 20, 10 AM $ 0.00446
-2.97%
$ 548,962 $ 274,780
May 20, 9 AM $ 0.0046
-2.38%
$ 565,781 $ 295,289
May 20, 8 AM $ 0.00471
-2.70%
$ 579,555 $ 317,459
May 20, 7 AM $ 0.00484
-2.18%
$ 595,642 $ 330,916
May 20, 6 AM $ 0.00495
-1.55%
$ 608,939 $ 338,038
May 20, 5 AM $ 0.00503
+7.00%
$ 618,544 $ 333,598
May 20, 4 AM $ 0.0047
-0.30%
$ 578,096 $ 309,143
May 20, 3 AM $ 0.00471
+4.82%
$ 579,817 $ 306,779
May 20, 2 AM $ 0.0045
+0.26%
$ 553,136 $ 291,515
May 20, 1 AM $ 0.00448
+0.00%
$ 551,448 $ 293,713
May 20, 12 AM $ 0.00448
+2.79%
$ 551,428 $ 287,666
May 19, 11 PM $ 0.00437
-0.53%
$ 536,838 $ 282,626
May 19, 10 PM $ 0.00439
-0.42%
$ 539,680 $ 285,781
May 19, 9 PM $ 0.00441
+1.87%
$ 541,943 $ 299,085
May 19, 8 PM $ 0.00433
-4.80%
$ 532,178 $ 188,041
May 19, 7 PM $ 0.00455
+0.01%
$ 560,158 $ 287,058
May 19, 6 PM $ 0.00456
-0.49%
$ 560,353 $ 288,724
May 19, 5 PM $ 0.00458
-0.99%
$ 563,121 $ 280,534
May 19, 4 PM $ 0.00462
-0.09%
$ 568,736 $ 293,034
May 19, 3 PM $ 0.00463
+1.29%
$ 569,144 $ 290,365
May 19, 2 PM $ 0.00457
-1.27%
$ 561,911 $ 301,342
May 19, 1 PM $ 0.00463
+0.64%
$ 569,122 $ 306,292
May 19, 12 PM $ 0.00457
-1.76%
$ 561,810 $ 301,668
May 19, 11 AM $ 0.00465
-3.75%
$ 571,851 $ 303,948
May 19, 10 AM $ 0.00483
-4.81%
$ 594,029 $ 312,301
May 19, 9 AM $ 0.00506
+6.58%
$ 622,853 $ 315,881
May 19, 8 AM $ 0.00475
+0.54%
$ 584,387 $ 308,706
May 19, 7 AM $ 0.00473
+2.55%
$ 581,281 $ 335,536
May 19, 6 AM $ 0.00461
+2.23%
$ 566,840 $ 334,782
May 19, 5 AM $ 0.00451
-2.53%
$ 554,470 $ 366,681
May 19, 4 AM $ 0.00463
+1.87%
$ 568,839 $ 395,440
May 19, 3 AM $ 0.00454
+3.63%
$ 558,378 $ 470,889
May 19, 2 AM $ 0.00437
-5.82%
$ 537,913 $ 259,884
May 19, 1 AM $ 0.00465
-4.87%
$ 572,239 $ 526,652
May 19, 12 AM $ 0.00489
-0.88%
$ 601,511 $ 560,572
May 18, 11 PM $ 0.00493
+5.10%
$ 606,871 $ 570,020
May 18, 10 PM $ 0.0047
-6.75%
$ 577,449 $ 564,897
May 18, 9 PM $ 0.00504
+1.35%
$ 619,234 $ 590,536
May 18, 8 PM $ 0.00497
-1.46%
$ 610,986 $ 621,869
May 18, 7 PM $ 0.00504
+2.42%
$ 620,024 $ 640,611