AI AVatar Historical Data

$AIAV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00161
+0.15%
$ 250,674 $ 87,151
Jul 8, 7 PM $ 0.00161
+0.30%
$ 250,291 $ 90,186
Jul 8, 6 PM $ 0.00161
+0.15%
$ 249,545 $ 91,264
Jul 8, 5 PM $ 0.0016
+0.66%
$ 249,056 $ 94,966
Jul 8, 4 PM $ 0.00159
-2.17%
$ 246,797 $ 93,845
Jul 8, 3 PM $ 0.00162
-3.62%
$ 252,280 $ 93,765
Jul 8, 2 PM $ 0.00169
+1.23%
$ 261,753 $ 96,216
Jul 8, 1 PM $ 0.00167
-0.30%
$ 258,565 $ 103,749
Jul 8, 12 PM $ 0.00167
+3.88%
$ 259,354 $ 106,204
Jul 8, 11 AM $ 0.00161
-0.25%
$ 249,666 $ 109,726
Jul 8, 10 AM $ 0.00161
+1.79%
$ 250,286 $ 111,086
Jul 8, 9 AM $ 0.00158
-6.00%
$ 245,893 $ 113,639
Jul 8, 8 AM $ 0.00168
+0.33%
$ 261,594 $ 117,264
Jul 8, 7 AM $ 0.00168
-1.23%
$ 260,741 $ 117,933
Jul 8, 6 AM $ 0.0017
+0.84%
$ 263,991 $ 119,142
Jul 8, 5 AM $ 0.00169
-0.62%
$ 261,789 $ 122,945
Jul 8, 4 AM $ 0.0017
+0.15%
$ 263,416 $ 124,342
Jul 8, 3 AM $ 0.00169
+0.73%
$ 263,026 $ 125,600
Jul 8, 2 AM $ 0.00168
-4.14%
$ 261,115 $ 125,287
Jul 8, 1 AM $ 0.00175
+2.23%
$ 272,398 $ 125,054
Jul 8, 12 AM $ 0.00172
-2.25%
$ 266,449 $ 123,102
Jul 7, 11 PM $ 0.00176
-0.50%
$ 272,595 $ 118,058
Jul 7, 10 PM $ 0.00176
+1.78%
$ 273,958 $ 116,516
Jul 7, 9 PM $ 0.00173
-0.20%
$ 269,169 $ 112,439
Jul 7, 8 PM $ 0.00174
-0.31%
$ 269,700 $ 109,636
Jul 7, 7 PM $ 0.00174
-0.45%
$ 270,165 $ 106,903
Jul 7, 6 PM $ 0.00175
-1.53%
$ 271,376 $ 106,269
Jul 7, 5 PM $ 0.00177
-1.53%
$ 275,593 $ 100,829
Jul 7, 4 PM $ 0.0018
-0.47%
$ 279,871 $ 105,676
Jul 7, 3 PM $ 0.00181
-0.06%
$ 281,195 $ 105,744
Jul 7, 2 PM $ 0.00181
-3.91%
$ 281,485 $ 103,535
Jul 7, 1 PM $ 0.00189
-0.96%
$ 292,934 $ 97,358
Jul 7, 12 PM $ 0.0019
+0.96%
$ 295,758 $ 96,539
Jul 7, 11 AM $ 0.00189
-0.27%
$ 292,956 $ 90,461
Jul 7, 10 AM $ 0.00189
+0.91%
$ 293,752 $ 91,038
Jul 7, 9 AM $ 0.00187
-0.49%
$ 291,114 $ 88,690
Jul 7, 8 AM $ 0.00188
-0.86%
$ 292,545 $ 86,138
Jul 7, 7 AM $ 0.0019
-0.26%
$ 295,081 $ 89,801
Jul 7, 6 AM $ 0.00191
+0.09%
$ 295,848 $ 90,492
Jul 7, 5 AM $ 0.0019
+1.13%
$ 295,192 $ 86,205
Jul 7, 4 AM $ 0.00188
+0.48%
$ 291,889 $ 83,051
Jul 7, 3 AM $ 0.00187
+0.04%
$ 290,490 $ 80,910
Jul 7, 2 AM $ 0.00187
-0.83%
$ 290,627 $ 84,470
Jul 7, 1 AM $ 0.00189
+1.06%
$ 293,057 $ 86,095
Jul 7, 12 AM $ 0.00187
-1.00%
$ 289,987 $ 88,439
Jul 6, 11 PM $ 0.00189
+1.05%
$ 292,923 $ 89,664
Jul 6, 10 PM $ 0.00187
+0.73%
$ 289,867 $ 91,151
Jul 6, 9 PM $ 0.00185
-0.21%
$ 287,766 $ 94,623
Jul 6, 8 PM $ 0.00186
+0.09%
$ 288,370 $ 97,489
Jul 6, 7 PM $ 0.00186
-0.84%
$ 288,102 $ 97,708