AI AVatar Historical Data

$AIAV Page 17
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00147
+0.00%
$ 157,368 $ 128,586
6:16 AM $ 0.00147
+0.00%
$ 157,368 $ 128,565
6:15 AM $ 0.00147
+0.04%
$ 157,368 $ 128,573
6:14 AM $ 0.00147
+0.13%
$ 157,519 $ 128,566
6:13 AM $ 0.00147
+0.00%
$ 157,519 $ 128,577
6:12 AM $ 0.00147
+0.00%
$ 157,519 $ 128,578
6:11 AM $ 0.00147
+4.12%
$ 157,519 $ 170,143
6:10 AM $ 0.00141
-0.03%
$ 157,519 $ 170,134
6:09 AM $ 0.00141
+0.05%
$ 151,089 $ 170,083
6:08 AM $ 0.00141
+0.08%
$ 151,089 $ 170,091
6:07 AM $ 0.00141
+0.00%
$ 151,089 $ 170,080
6:06 AM $ 0.00141
-0.06%
$ 151,089 $ 170,066
6:05 AM $ 0.00141
+0.00%
$ 151,089 $ 170,127
6:04 AM $ 0.00141
-0.10%
$ 150,971 $ 170,127
6:03 AM $ 0.00141
+0.05%
$ 150,971 $ 170,071
6:02 AM $ 0.00141
-0.03%
$ 150,971 $ 170,067
6:01 AM $ 0.00141
+0.03%
$ 150,971 $ 170,075
6:00 AM $ 0.00141
+0.00%
$ 150,971 $ 170,090
5:59 AM $ 0.00141
-0.02%
$ 151,041 $ 170,104
5:58 AM $ 0.00141
+0.00%
$ 151,041 $ 171,775
5:57 AM $ 0.00141
+0.00%
$ 151,041 $ 171,774
5:56 AM $ 0.00141
+0.00%
$ 151,041 $ 171,767
5:55 AM $ 0.00141
+0.00%
$ 151,041 $ 171,763
5:54 AM $ 0.00141
+0.15%
$ 151,030 $ 171,790
5:53 AM $ 0.00141
+0.00%
$ 151,030 $ 171,787
5:52 AM $ 0.00141
-0.03%
$ 151,030 $ 171,843
5:51 AM $ 0.00141
+0.00%
$ 151,030 $ 171,843
5:50 AM $ 0.00141
+0.03%
$ 151,030 $ 171,831
5:49 AM $ 0.00141
-0.03%
$ 150,799 $ 171,807
5:48 AM $ 0.00141
+0.03%
$ 150,799 $ 171,785
5:47 AM $ 0.00141
+0.00%
$ 150,799 $ 171,776
5:46 AM $ 0.00141
-0.03%
$ 150,799 $ 171,774
5:45 AM $ 0.00141
+0.00%
$ 150,799 $ 171,784
5:44 AM $ 0.00141
+0.00%
$ 150,839 $ 171,706
5:43 AM $ 0.00141
+0.00%
$ 150,839 $ 171,682
5:42 AM $ 0.00141
+0.00%
$ 150,839 $ 171,682
5:41 AM $ 0.00141
+0.03%
$ 150,839 $ 171,675
5:40 AM $ 0.00141
+0.00%
$ 150,839 $ 171,677
5:39 AM $ 0.00141
-0.18%
$ 150,795 $ 171,496
5:38 AM $ 0.00141
+0.00%
$ 150,795 $ 171,485
5:37 AM $ 0.00141
+0.00%
$ 150,795 $ 171,544
5:36 AM $ 0.00141
+0.03%
$ 150,795 $ 171,544
5:35 AM $ 0.00141
-0.03%
$ 150,795 $ 171,557
5:34 AM $ 0.00141
+0.00%
$ 151,062 $ 171,535
5:33 AM $ 0.00141
+0.03%
$ 151,062 $ 171,577
5:32 AM $ 0.00141
+0.00%
$ 151,062 $ 171,567
5:31 AM $ 0.00141
-4.09%
$ 151,062 $ 128,237
5:30 AM $ 0.00147
+0.00%
$ 151,062 $ 128,241
5:29 AM $ 0.00147
+0.27%
$ 157,467 $ 128,195
5:28 AM $ 0.00147
+0.00%
$ 157,467 $ 128,186