AI AVatar Historical Data

$AIAV Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00504
+2.42%
$ 620,024 $ 640,611
May 18, 6 PM $ 0.00492
-4.36%
$ 605,384 $ 663,471
May 18, 5 PM $ 0.00535
+9.26%
$ 657,720 $ 527,146
May 18, 4 PM $ 0.00489
-0.12%
$ 601,968 $ 786,419
May 18, 3 PM $ 0.0049
-5.10%
$ 602,708 $ 852,021
May 18, 2 PM $ 0.00516
-0.47%
$ 635,115 $ 886,978
May 18, 1 PM $ 0.00519
+0.17%
$ 638,099 $ 957,755
May 18, 12 PM $ 0.00518
-2.43%
$ 637,074 $ 1.01 million
May 18, 11 AM $ 0.00531
+0.29%
$ 652,956 $ 1.14 million
May 18, 10 AM $ 0.00529
-1.58%
$ 651,064 $ 1.3 million
May 18, 9 AM $ 0.00538
-5.19%
$ 661,552 $ 1.61 million
May 18, 8 AM $ 0.00567
+3.51%
$ 697,764 $ 1.96 million
May 18, 7 AM $ 0.00548
+1.65%
$ 673,364 $ 1.98 million
May 18, 6 AM $ 0.00539
-4.62%
$ 662,461 $ 1.95 million
May 18, 5 AM $ 0.00565
-0.24%
$ 694,523 $ 2 million
May 18, 4 AM $ 0.00566
+0.87%
$ 696,214 $ 1.99 million
May 18, 3 AM $ 0.0056
+1.52%
$ 688,162 $ 1.92 million
May 18, 2 AM $ 0.00552
+1.22%
$ 678,305 $ 1.9 million
May 18, 1 AM $ 0.00545
+0.60%
$ 670,412 $ 1.9 million
May 18, 12 AM $ 0.00542
+0.53%
$ 666,674 $ 1.86 million
May 17, 11 PM $ 0.00538
+5.53%
$ 661,804 $ 1.94 million
May 17, 10 PM $ 0.00511
-13.02%
$ 628,179 $ 1.88 million
May 17, 9 PM $ 0.00587
-5.03%
$ 722,488 $ 1.53 million
May 17, 8 PM $ 0.00619
+2.37%
$ 760,971 $ 1.85 million
May 17, 7 PM $ 0.00605
-6.93%
$ 743,633 $ 1.77 million
May 17, 6 PM $ 0.00652
+2.52%
$ 802,075 $ 1.89 million
May 17, 5 PM $ 0.00637
-0.98%
$ 783,104 $ 1.79 million
May 17, 4 PM $ 0.00644
-1.34%
$ 791,680 $ 1.75 million
May 17, 3 PM $ 0.00656
+8.11%
$ 807,100 $ 1.72 million
May 17, 2 PM $ 0.00607
+4.17%
$ 746,522 $ 2.22 million
May 17, 1 PM $ 0.00583
-5.53%
$ 716,891 $ 1.44 million
May 17, 12 PM $ 0.00617
-15.71%
$ 758,864 $ 2.09 million
May 17, 11 AM $ 0.00732
+4.44%
$ 900,344 $ 2.11 million
May 17, 10 AM $ 0.00702
+7.06%
$ 863,484 $ 1.99 million
May 17, 9 AM $ 0.0066
-7.46%
$ 811,596 $ 1.07 million
May 17, 8 AM $ 0.00709
+48.95%
$ 872,541 $ 972,482
May 17, 7 AM $ 0.00475
+2.73%
$ 584,408 $ 611,754
May 17, 6 AM $ 0.00462
-14.56%
$ 568,478 $ 805,306
May 17, 5 AM $ 0.00539
+21.06%
$ 662,709 $ 658,816
May 17, 4 AM $ 0.00452
-12.95%
$ 556,412 $ 834,226
May 17, 3 AM $ 0.00519
+12.24%
$ 638,261 $ 638,606
May 17, 2 AM $ 0.00495
-7.76%
$ 609,284 $ 592,952
May 17, 1 AM $ 0.00536
+5.53%
$ 659,749 $ 637,329
May 17, 12 AM $ 0.00506
-9.17%
$ 622,457 $ 798,223
May 16, 11 PM $ 0.0056
+16.49%
$ 688,125 $ 770,301
May 16, 10 PM $ 0.00481
-12.82%
$ 591,540 $ 475,024
May 16, 9 PM $ 0.00551
+18.26%
$ 678,011 $ 461,564
May 16, 8 PM $ 0.00466
+21.98%
$ 573,301 $ 366,896
May 16, 7 PM $ 0.00371
+2.23%
$ 456,123 $ 163,182
May 16, 6 PM $ 0.00364
-4.14%
$ 448,244 $ 164,744