Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.00155
+3.30%
$240,106 $84,673
Aug 19, 10 PM $0.0015
+0.29%
$232,430 $80,866
Aug 19, 9 PM $0.00149
-0.23%
$231,750 $79,371
Aug 19, 8 PM $0.0015
+0.55%
$232,291 $78,871
Aug 19, 7 PM $0.00149
-0.04%
$231,025 $78,607
Aug 19, 6 PM $0.00149
+0.45%
$231,106 $78,826
Aug 19, 5 PM $0.00148
+0.21%
$230,060 $78,740
Aug 19, 4 PM $0.00148
-1.56%
$229,578 $78,021
Aug 19, 3 PM $0.0015
+0.36%
$233,214 $71,591
Aug 19, 2 PM $0.0015
-0.04%
$232,386 $70,820
Aug 19, 1 PM $0.0015
-0.66%
$232,623 $71,664
Aug 19, 12 PM $0.00151
-0.20%
$234,168 $71,578
Aug 19, 11 AM $0.00151
+0.26%
$234,633 $72,072
Aug 19, 10 AM $0.00151
-0.20%
$234,016 $72,355
Aug 19, 9 AM $0.00151
+0.19%
$234,487 $73,277
Aug 19, 8 AM $0.00151
+0.13%
$234,040 $73,545
Aug 19, 7 AM $0.00151
+1.11%
$233,743 $73,403
Aug 19, 6 AM $0.00149
-0.05%
$231,170 $77,778
Aug 19, 5 AM $0.00149
+0.03%
$231,290 $75,374
Aug 19, 4 AM $0.00149
-0.17%
$231,216 $74,673
Aug 19, 3 AM $0.00149
+0.06%
$231,612 $74,416
Aug 19, 2 AM $0.00149
-1.56%
$231,470 $76,556
Aug 19, 1 AM $0.00151
+2.17%
$235,147 $74,977
Aug 19, 12 AM $0.00148
-0.46%
$230,142 $73,657
Aug 18, 11 PM $0.00149
-0.07%
$231,202 $76,197
Aug 18, 10 PM $0.00149
+0.07%
$231,372 $77,713
Aug 18, 9 PM $0.00149
-0.13%
$231,206 $79,312
Aug 18, 8 PM $0.00149
-0.18%
$231,511 $79,249
Aug 18, 7 PM $0.00149
+0.11%
$231,926 $79,100
Aug 18, 6 PM $0.00149
+0.20%
$231,682 $79,121
Aug 18, 5 PM $0.00149
-0.45%
$231,224 $78,541
Aug 18, 4 PM $0.0015
-0.53%
$232,266 $78,825
Aug 18, 3 PM $0.0015
+0.28%
$233,213 $79,168
Aug 18, 2 PM $0.0015
+0.22%
$232,569 $79,518
Aug 18, 1 PM $0.00149
+0.16%
$232,052 $79,347
Aug 18, 12 PM $0.00149
-0.41%
$231,682 $79,068
Aug 18, 11 AM $0.0015
+0.33%
$232,639 $77,887
Aug 18, 10 AM $0.00149
-0.71%
$231,876 $77,174
Aug 18, 9 AM $0.0015
-0.56%
$233,527 $77,103
Aug 18, 8 AM $0.00151
-1.39%
$234,689 $77,311
Aug 18, 7 AM $0.00153
+2.94%
$238,009 $77,582
Aug 18, 6 AM $0.00149
-0.30%
$231,206 $73,364
Aug 18, 5 AM $0.00149
+1.01%
$231,911 $74,643
Aug 18, 4 AM $0.00148
+0.04%
$229,600 $75,762
Aug 18, 3 AM $0.00148
-1.41%
$229,514 $78,563
Aug 18, 2 AM $0.0015
-0.11%
$232,801 $77,793
Aug 18, 1 AM $0.0015
-0.08%
$233,063 $78,926
Aug 18, 12 AM $0.0015
+1.66%
$233,245 $78,788
Aug 17, 11 PM $0.00148
+0.03%
$229,429 $77,673
Aug 17, 10 PM $0.00148
-0.27%
$229,353 $79,805