AI AVatar Historical Data

$AIAV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00186
-0.84%
$ 288,102 $ 97,708
Jul 6, 6 PM $ 0.00187
-0.07%
$ 290,544 $ 96,494
Jul 6, 5 PM $ 0.00187
+1.51%
$ 290,734 $ 99,324
Jul 6, 4 PM $ 0.00184
+0.89%
$ 286,411 $ 97,031
Jul 6, 3 PM $ 0.00183
-0.38%
$ 283,881 $ 97,602
Jul 6, 2 PM $ 0.00184
-1.59%
$ 284,955 $ 97,685
Jul 6, 1 PM $ 0.00186
+1.77%
$ 289,561 $ 98,080
Jul 6, 12 PM $ 0.00183
-0.73%
$ 284,512 $ 96,987
Jul 6, 11 AM $ 0.00185
+0.56%
$ 286,605 $ 97,084
Jul 6, 10 AM $ 0.00184
-0.81%
$ 284,998 $ 96,774
Jul 6, 9 AM $ 0.00185
-1.68%
$ 287,333 $ 99,256
Jul 6, 8 AM $ 0.00188
+3.39%
$ 292,238 $ 98,638
Jul 6, 7 AM $ 0.00182
-3.21%
$ 282,666 $ 98,673
Jul 6, 6 AM $ 0.00188
-1.39%
$ 292,027 $ 97,026
Jul 6, 5 AM $ 0.00191
+0.31%
$ 296,132 $ 98,523
Jul 6, 4 AM $ 0.0019
-0.62%
$ 295,231 $ 100,363
Jul 6, 3 AM $ 0.00191
+0.90%
$ 297,084 $ 101,475
Jul 6, 2 AM $ 0.0019
-0.23%
$ 294,430 $ 97,951
Jul 6, 1 AM $ 0.0019
-2.00%
$ 295,116 $ 99,287
Jul 6, 12 AM $ 0.00194
+0.03%
$ 301,146 $ 99,621
Jul 5, 11 PM $ 0.00194
-0.01%
$ 301,058 $ 100,763
Jul 5, 10 PM $ 0.00194
-0.09%
$ 301,089 $ 104,992
Jul 5, 9 PM $ 0.00194
-0.66%
$ 301,362 $ 105,822
Jul 5, 8 PM $ 0.00195
-1.06%
$ 303,355 $ 106,810
Jul 5, 7 PM $ 0.00197
+0.19%
$ 306,603 $ 107,133
Jul 5, 6 PM $ 0.00197
-0.94%
$ 306,035 $ 107,904
Jul 5, 5 PM $ 0.00199
-1.41%
$ 308,933 $ 108,561
Jul 5, 4 PM $ 0.00202
+1.04%
$ 313,361 $ 108,907
Jul 5, 3 PM $ 0.002
+1.42%
$ 310,127 $ 114,752
Jul 5, 2 PM $ 0.00197
-0.57%
$ 305,795 $ 122,880
Jul 5, 1 PM $ 0.00198
+0.94%
$ 307,545 $ 146,677
Jul 5, 12 PM $ 0.00196
-0.34%
$ 304,668 $ 150,693
Jul 5, 11 AM $ 0.00197
-1.07%
$ 305,709 $ 166,417
Jul 5, 10 AM $ 0.00199
+0.68%
$ 308,904 $ 185,087
Jul 5, 9 AM $ 0.00198
+0.07%
$ 306,820 $ 224,103
Jul 5, 8 AM $ 0.00197
+2.21%
$ 306,617 $ 260,156
Jul 5, 7 AM $ 0.00193
+0.17%
$ 299,999 $ 256,653
Jul 5, 6 AM $ 0.00193
-0.66%
$ 299,480 $ 258,934
Jul 5, 5 AM $ 0.00194
+0.73%
$ 301,467 $ 258,481
Jul 5, 4 AM $ 0.00193
-1.44%
$ 299,290 $ 259,096
Jul 5, 3 AM $ 0.00196
-0.27%
$ 303,653 $ 260,064
Jul 5, 2 AM $ 0.00196
-1.38%
$ 304,480 $ 260,556
Jul 5, 1 AM $ 0.00199
-3.47%
$ 276,625 $ 257,582
Jul 5, 12 AM $ 0.00206
+1.67%
$ 286,561 $ 259,990
Jul 4, 11 PM $ 0.00203
-2.08%
$ 281,762 $ 257,485
Jul 4, 10 PM $ 0.00207
-3.50%
$ 287,737 $ 254,961
Jul 4, 9 PM $ 0.00214
+3.46%
$ 298,177 $ 253,157
Jul 4, 8 PM $ 0.00207
+0.37%
$ 288,206 $ 246,333
Jul 4, 7 PM $ 0.00206
+0.56%
$ 287,140 $ 245,508
Jul 4, 6 PM $ 0.00205
-0.63%
$ 285,535 $ 244,018