Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.00148
+0.58%
$229,974 $77,068
Aug 17, 8 PM $0.00147
-0.69%
$228,654 $75,400
Aug 17, 7 PM $0.00148
-0.37%
$230,101 $74,723
Aug 17, 6 PM $0.00149
+0.24%
$230,965 $77,577
Aug 17, 5 PM $0.00148
-0.44%
$230,410 $78,172
Aug 17, 4 PM $0.00149
-0.48%
$231,433 $78,666
Aug 17, 3 PM $0.0015
+0.23%
$232,554 $79,079
Aug 17, 2 PM $0.00149
+0.01%
$232,023 $79,518
Aug 17, 1 PM $0.00149
+0.43%
$231,998 $79,521
Aug 17, 12 PM $0.00149
+0.02%
$231,013 $79,603
Aug 17, 11 AM $0.00149
-0.37%
$230,831 $81,799
Aug 17, 10 AM $0.00149
+0.21%
$231,552 $84,415
Aug 17, 9 AM $0.00149
+0.39%
$231,346 $83,989
Aug 17, 8 AM $0.00148
-0.14%
$230,447 $83,113
Aug 17, 7 AM $0.00149
-1.45%
$230,770 $84,260
Aug 17, 6 AM $0.00151
-0.14%
$234,175 $83,547
Aug 17, 5 AM $0.00151
+0.25%
$234,506 $82,588
Aug 17, 4 AM $0.00151
-1.86%
$233,911 $80,277
Aug 17, 3 AM $0.00154
-0.33%
$238,496 $75,304
Aug 17, 2 AM $0.00154
-0.63%
$239,274 $77,001
Aug 17, 1 AM $0.00155
+0.19%
$240,799 $77,022
Aug 17, 12 AM $0.00155
-0.13%
$240,906 $76,679
Aug 16, 11 PM $0.00155
+0.68%
$241,220 $75,910
Aug 16, 10 PM $0.00154
-0.25%
$239,587 $75,161
Aug 16, 9 PM $0.00155
-1.31%
$240,180 $77,534
Aug 16, 8 PM $0.00157
+1.40%
$243,375 $78,483
Aug 16, 7 PM $0.00155
+0.80%
$240,019 $77,039
Aug 16, 6 PM $0.00153
-0.84%
$238,248 $73,955
Aug 16, 5 PM $0.00155
-0.63%
$240,267 $73,349
Aug 16, 4 PM $0.00156
+2.21%
$241,801 $77,486
Aug 16, 3 PM $0.00152
+0.72%
$236,564 $76,316
Aug 16, 2 PM $0.00151
+0.87%
$234,882 $76,366
Aug 16, 1 PM $0.0015
-0.60%
$232,848 $76,344
Aug 16, 12 PM $0.00151
+0.93%
$234,250 $78,310
Aug 16, 11 AM $0.00149
-1.22%
$232,080 $81,603
Aug 16, 10 AM $0.00151
+1.29%
$234,940 $80,348
Aug 16, 9 AM $0.00149
-0.60%
$231,938 $79,996
Aug 16, 8 AM $0.0015
+2.33%
$233,328 $80,549
Aug 16, 7 AM $0.00147
-0.77%
$228,011 $79,550
Aug 16, 6 AM $0.00148
+0.20%
$229,784 $78,539
Aug 16, 5 AM $0.00148
+0.11%
$229,321 $78,563
Aug 16, 4 AM $0.00148
-0.54%
$229,061 $80,708
Aug 16, 3 AM $0.00148
+0.48%
$230,299 $82,694
Aug 16, 2 AM $0.00148
-0.44%
$229,196 $82,547
Aug 16, 1 AM $0.00148
-0.10%
$230,199 $82,068
Aug 16, 12 AM $0.00148
+0.20%
$230,440 $83,295
Aug 15, 11 PM $0.00148
-0.18%
$229,974 $83,631
Aug 15, 10 PM $0.00148
-0.36%
$230,396 $83,490
Aug 15, 9 PM $0.00149
+0.00%
$231,232 $83,581
Aug 15, 8 PM $0.00149
+0.14%
$231,232 $83,689