Coinranking
AI AVatar Historical Data
$AIAV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 PM | $0.000584 | -0.68% | ||
| Sep 11, 9 PM | $0.000588 | -1.18% | ||
| Sep 11, 8 PM | $0.000595 | +2.06% | ||
| Sep 11, 7 PM | $0.000583 | -0.85% | ||
| Sep 11, 6 PM | $0.000588 | +0.17% | ||
| Sep 11, 5 PM | $0.000587 | -1.34% | ||
| Sep 11, 4 PM | $0.000595 | +0.17% | ||
| Sep 11, 3 PM | $0.000594 | -0.83% | ||
| Sep 11, 2 PM | $0.000599 | +0.50% | ||
| Sep 11, 1 PM | $0.000596 | +5.86% | ||
| Sep 11, 12 PM | $0.000563 | -1.92% | ||
| Sep 11, 11 AM | $0.000574 | +0.00% | ||
| Sep 11, 10 AM | $0.000574 | +1.77% | ||
| Sep 11, 9 AM | $0.000564 | -2.59% | ||
| Sep 11, 8 AM | $0.000579 | +1.22% | ||
| Sep 11, 7 AM | $0.000572 | -1.21% | ||
| Sep 11, 6 AM | $0.000579 | -2.20% | ||
| Sep 11, 5 AM | $0.000592 | -0.17% | ||
| Sep 11, 4 AM | $0.000593 | -1.00% | ||
| Sep 11, 3 AM | $0.000604 | +3.25% | ||
| Sep 11, 2 AM | $0.000585 | -2.01% | ||
| Sep 11, 1 AM | $0.000597 | -0.83% | ||
| Sep 11, 12 AM | $0.000602 | -2.27% | ||
| Sep 10, 11 PM | $0.000616 | +3.53% | ||
| Sep 10, 10 PM | $0.000595 | -1.65% | ||
| Sep 10, 9 PM | $0.000605 | +2.37% | ||
| Sep 10, 8 PM | $0.000591 | +0.68% | ||
| Sep 10, 7 PM | $0.000587 | +0.51% | ||
| Sep 10, 6 PM | $0.000584 | -1.52% | ||
| Sep 10, 5 PM | $0.000592 | -5.43% | ||
| Sep 10, 4 PM | $0.000626 | +6.10% | ||
| Sep 10, 3 PM | $0.00059 | -3.75% | ||
| Sep 10, 2 PM | $0.000613 | -1.61% | ||
| Sep 10, 1 PM | $0.000628 | +0.16% | ||
| Sep 10, 12 PM | $0.000625 | +0.48% | ||
| Sep 10, 11 AM | $0.000622 | -2.51% | ||
| Sep 10, 10 AM | $0.000638 | +2.41% | ||
| Sep 10, 9 AM | $0.000623 | +1.63% | ||
| Sep 10, 8 AM | $0.000613 | -0.16% | ||
| Sep 10, 7 AM | $0.000614 | -2.85% | ||
| Sep 10, 6 AM | $0.000632 | -5.11% | ||
| Sep 10, 5 AM | $0.000666 | +1.99% | ||
| Sep 10, 4 AM | $0.000653 | -0.15% | ||
| Sep 10, 3 AM | $0.000654 | -1.21% | ||
| Sep 10, 2 AM | $0.000665 | -2.78% | ||
| Sep 10, 1 AM | $0.000684 | +0.15% | ||
| Sep 10, 12 AM | $0.000683 | +6.72% | ||
| Sep 9, 11 PM | $0.00064 | +14.29% | ||
| Sep 9, 10 PM | $0.00056 | -9.97% | ||
| Sep 9, 9 PM | $0.000622 | -1.11% | ||