AI AVatar Historical Data

$AIAV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00205
-0.63%
$ 285,535 $ 244,018
Jul 4, 5 PM $ 0.00207
-0.29%
$ 287,343 $ 242,816
Jul 4, 4 PM $ 0.00207
+0.98%
$ 288,185 $ 241,011
Jul 4, 3 PM $ 0.00205
-0.42%
$ 285,397 $ 232,431
Jul 4, 2 PM $ 0.00206
+3.14%
$ 286,605 $ 224,895
Jul 4, 1 PM $ 0.002
-2.84%
$ 277,887 $ 192,946
Jul 4, 12 PM $ 0.00206
-4.61%
$ 286,015 $ 191,133
Jul 4, 11 AM $ 0.00215
-3.53%
$ 298,591 $ 179,919
Jul 4, 10 AM $ 0.00223
-1.43%
$ 309,789 $ 162,871
Jul 4, 9 AM $ 0.00226
+11.76%
$ 314,270 $ 117,758
Jul 4, 8 AM $ 0.00202
+0.99%
$ 281,205 $ 81,980
Jul 4, 7 AM $ 0.002
+0.48%
$ 278,439 $ 79,523
Jul 4, 6 AM $ 0.00199
+2.45%
$ 277,122 $ 77,776
Jul 4, 5 AM $ 0.00194
+0.32%
$ 270,501 $ 80,395
Jul 4, 4 AM $ 0.00194
+0.16%
$ 269,640 $ 80,544
Jul 4, 3 AM $ 0.00193
+0.16%
$ 269,222 $ 81,356
Jul 4, 2 AM $ 0.00193
-1.51%
$ 268,805 $ 81,173
Jul 4, 1 AM $ 0.00196
+2.86%
$ 273,174 $ 82,237
Jul 4, 12 AM $ 0.00191
+3.09%
$ 265,568 $ 80,807
Jul 3, 11 PM $ 0.00185
-0.16%
$ 257,611 $ 80,504
Jul 3, 10 PM $ 0.00185
+0.07%
$ 258,029 $ 82,200
Jul 3, 9 PM $ 0.00185
+0.82%
$ 257,848 $ 84,572
Jul 3, 8 PM $ 0.00184
-1.67%
$ 255,752 $ 86,822
Jul 3, 7 PM $ 0.00187
-0.16%
$ 260,093 $ 86,902
Jul 3, 6 PM $ 0.00187
-1.60%
$ 260,504 $ 87,814
Jul 3, 5 PM $ 0.0019
-0.09%
$ 264,740 $ 88,039
Jul 3, 4 PM $ 0.0019
+0.93%
$ 264,971 $ 88,985
Jul 3, 3 PM $ 0.00189
+0.98%
$ 262,530 $ 90,334
Jul 3, 2 PM $ 0.00187
-0.76%
$ 259,970 $ 91,803
Jul 3, 1 PM $ 0.00188
-0.38%
$ 261,963 $ 92,911
Jul 3, 12 PM $ 0.00189
-1.43%
$ 262,975 $ 93,073
Jul 3, 11 AM $ 0.00192
-0.14%
$ 266,669 $ 94,582
Jul 3, 10 AM $ 0.00192
+3.18%
$ 267,048 $ 99,187
Jul 3, 9 AM $ 0.00186
-5.00%
$ 258,811 $ 100,707
Jul 3, 8 AM $ 0.00196
+0.60%
$ 272,430 $ 95,022
Jul 3, 7 AM $ 0.00195
-1.09%
$ 270,796 $ 96,588
Jul 3, 6 AM $ 0.00197
-2.00%
$ 273,782 $ 95,881
Jul 3, 5 AM $ 0.00201
-0.19%
$ 279,378 $ 94,307
Jul 3, 4 AM $ 0.00201
-0.40%
$ 279,914 $ 92,913
Jul 3, 3 AM $ 0.00202
+0.18%
$ 280,998 $ 94,110
Jul 3, 2 AM $ 0.00202
-0.49%
$ 280,483 $ 94,667
Jul 3, 1 AM $ 0.00203
+0.17%
$ 281,871 $ 91,803
Jul 3, 12 AM $ 0.00202
+0.56%
$ 281,382 $ 91,721
Jul 2, 11 PM $ 0.00201
-1.02%
$ 279,813 $ 94,212
Jul 2, 10 PM $ 0.00203
+0.16%
$ 282,690 $ 94,172
Jul 2, 9 PM $ 0.00203
-1.63%
$ 282,250 $ 95,477
Jul 2, 8 PM $ 0.00206
+0.63%
$ 286,929 $ 97,101
Jul 2, 7 PM $ 0.00205
-0.02%
$ 285,138 $ 96,572
Jul 2, 6 PM $ 0.00205
+1.27%
$ 285,186 $ 97,705
Jul 2, 5 PM $ 0.00203
-1.66%
$ 282,205 $ 98,446