AI AVatar Historical Data

$AIAV Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00371
+2.23%
$ 456,123 $ 163,182
May 16, 6 PM $ 0.00364
-4.14%
$ 448,244 $ 164,744
May 16, 5 PM $ 0.00369
+4.17%
$ 454,196 $ 148,907
May 16, 4 PM $ 0.00355
-5.36%
$ 436,030 $ 148,069
May 16, 3 PM $ 0.00353
-1.77%
$ 434,676 $ 152,046
May 16, 2 PM $ 0.0036
-3.33%
$ 442,191 $ 304,686
May 16, 1 PM $ 0.00372
-3.07%
$ 457,297 $ 246,058
May 16, 12 PM $ 0.00383
-0.42%
$ 471,518 $ 272,187
May 16, 11 AM $ 0.00385
-5.81%
$ 473,501 $ 440,081
May 16, 10 AM $ 0.00409
+6.82%
$ 502,713 $ 448,062
May 16, 9 AM $ 0.00383
-1.25%
$ 470,602 $ 430,849
May 16, 8 AM $ 0.00389
-1.91%
$ 478,753 $ 428,443
May 16, 7 AM $ 0.00396
-3.16%
$ 487,503 $ 425,046
May 16, 6 AM $ 0.0041
-9.57%
$ 504,594 $ 425,286
May 16, 5 AM $ 0.00456
+15.92%
$ 561,256 $ 429,200
May 16, 4 AM $ 0.00394
+0.94%
$ 484,188 $ 340,477
May 16, 3 AM $ 0.00392
-2.82%
$ 482,267 $ 338,317
May 16, 2 AM $ 0.00404
+1.76%
$ 496,282 $ 337,562
May 16, 1 AM $ 0.00397
-0.79%
$ 487,676 $ 339,245
May 16, 12 AM $ 0.004
+1.84%
$ 491,575 $ 331,947
May 15, 11 PM $ 0.00392
+6.88%
$ 482,703 $ 324,421
May 15, 10 PM $ 0.00367
-4.34%
$ 451,851 $ 179,764
May 15, 9 PM $ 0.00383
-3.71%
$ 470,747 $ 311,375
May 15, 8 PM $ 0.00398
+3.40%
$ 488,860 $ 313,763
May 15, 7 PM $ 0.00384
+7.39%
$ 472,803 $ 309,417
May 15, 6 PM $ 0.00358
-12.62%
$ 440,221 $ 152,927
May 15, 5 PM $ 0.0041
+10.09%
$ 503,824 $ 313,797
May 15, 4 PM $ 0.00373
-6.07%
$ 458,712 $ 154,275
May 15, 3 PM $ 0.00397
-11.54%
$ 488,162 $ 155,573
May 15, 2 PM $ 0.00449
-0.62%
$ 551,849 $ 283,009
May 15, 1 PM $ 0.00452
+9.33%
$ 555,283 $ 166,411
May 15, 12 PM $ 0.00413
+1.40%
$ 507,894 $ 122,559
May 15, 11 AM $ 0.00407
+0.51%
$ 500,882 $ 130,034
May 15, 10 AM $ 0.00405
-1.57%
$ 498,334 $ 131,315
May 15, 9 AM $ 0.00412
+1.25%
$ 506,285 $ 139,751
May 15, 8 AM $ 0.00407
-1.12%
$ 500,040 $ 141,499
May 15, 7 AM $ 0.00411
-0.39%
$ 505,710 $ 148,320
May 15, 6 AM $ 0.00413
-0.99%
$ 507,714 $ 153,928
May 15, 5 AM $ 0.00417
+0.91%
$ 512,458 $ 171,743
May 15, 4 AM $ 0.00418
+0.45%
$ 514,084 $ 171,144
May 15, 3 AM $ 0.00416
-2.31%
$ 511,794 $ 174,191
May 15, 2 AM $ 0.00426
+2.07%
$ 523,900 $ 175,579
May 15, 1 AM $ 0.00417
-7.06%
$ 513,268 $ 175,763
May 15, 12 AM $ 0.00469
+3.51%
$ 576,686 $ 80,665
May 14, 11 PM $ 0.00453
+8.06%
$ 557,179 $ 79,068
May 14, 10 PM $ 0.00419
-2.36%
$ 515,621 $ 180,372
May 14, 9 PM $ 0.00429
+1.41%
$ 528,110 $ 188,893
May 14, 8 PM $ 0.00427
-0.22%
$ 524,619 $ 203,156
May 14, 7 PM $ 0.00428
-0.18%
$ 525,764 $ 219,208
May 14, 6 PM $ 0.00424
-2.58%
$ 521,237 $ 219,824