AI AVatar Historical Data

$AIAV Page 19
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00246
+0.04%
$ 341,719 $ 853,558
2:22 PM $ 0.00246
-0.15%
$ 341,719 $ 853,622
2:21 PM $ 0.00246
+1.44%
$ 341,719 $ 853,622
2:20 PM $ 0.00243
+0.13%
$ 341,719 $ 851,771
2:19 PM $ 0.00242
-1.34%
$ 337,084 $ 851,667
2:18 PM $ 0.00246
-0.02%
$ 337,084 $ 857,737
2:17 PM $ 0.00246
-0.04%
$ 337,084 $ 857,621
2:16 PM $ 0.00246
-0.11%
$ 337,084 $ 857,602
2:15 PM $ 0.00246
+0.06%
$ 337,084 $ 857,952
2:14 PM $ 0.00246
+0.00%
$ 342,036 $ 857,946
2:13 PM $ 0.00246
+0.00%
$ 342,036 $ 857,972
2:12 PM $ 0.00246
-0.42%
$ 342,036 $ 858,021
2:11 PM $ 0.00247
+0.00%
$ 342,036 $ 858,168
2:10 PM $ 0.00247
-0.02%
$ 342,036 $ 858,180
2:09 PM $ 0.00247
+0.06%
$ 343,558 $ 858,200
2:08 PM $ 0.00247
-0.06%
$ 343,558 $ 858,216
2:07 PM $ 0.00247
+0.00%
$ 343,558 $ 858,211
2:06 PM $ 0.00247
+0.00%
$ 343,558 $ 858,224
2:05 PM $ 0.00247
-0.04%
$ 343,558 $ 858,228
2:04 PM $ 0.00247
+0.02%
$ 343,619 $ 858,199
2:03 PM $ 0.00247
+0.06%
$ 343,619 $ 859,971
2:02 PM $ 0.00247
+0.00%
$ 343,619 $ 860,086
2:01 PM $ 0.00247
+0.02%
$ 343,619 $ 860,101
2:00 PM $ 0.00247
+0.00%
$ 343,619 $ 860,676
1:59 PM $ 0.00247
-0.07%
$ 343,285 $ 860,577
1:58 PM $ 0.00247
-0.41%
$ 343,285 $ 862,406
1:57 PM $ 0.00248
-0.02%
$ 343,285 $ 862,406
1:56 PM $ 0.00248
+0.02%
$ 343,285 $ 862,408
1:55 PM $ 0.00248
-0.60%
$ 343,285 $ 862,433
1:54 PM $ 0.00249
+0.13%
$ 347,015 $ 860,007
1:53 PM $ 0.00249
+0.00%
$ 347,015 $ 859,985
1:52 PM $ 0.00249
-0.27%
$ 347,015 $ 860,006
1:51 PM $ 0.00248
-0.14%
$ 347,015 $ 860,760
1:50 PM $ 0.00248
+0.29%
$ 347,015 $ 860,728
1:49 PM $ 0.00247
-0.43%
$ 344,301 $ 860,693
1:48 PM $ 0.00249
+0.36%
$ 344,301 $ 859,370
1:47 PM $ 0.00248
-0.04%
$ 344,301 $ 861,757
1:46 PM $ 0.00248
-1.85%
$ 344,301 $ 865,746
1:45 PM $ 0.00252
-0.18%
$ 344,301 $ 869,015
1:44 PM $ 0.00253
-0.08%
$ 351,844 $ 871,533
1:43 PM $ 0.00253
-0.49%
$ 351,844 $ 871,443
1:42 PM $ 0.00254
+0.30%
$ 351,844 $ 867,745
1:41 PM $ 0.00254
+0.47%
$ 351,844 $ 865,387
1:40 PM $ 0.00253
+0.10%
$ 351,844 $ 862,311
1:39 PM $ 0.00253
+0.14%
$ 351,541 $ 862,340
1:38 PM $ 0.00252
+0.02%
$ 351,541 $ 862,376
1:37 PM $ 0.00252
-0.02%
$ 351,541 $ 862,311
1:36 PM $ 0.00252
+0.85%
$ 351,541 $ 862,311
1:35 PM $ 0.0025
-0.09%
$ 351,541 $ 860,036
1:34 PM $ 0.0025
+0.05%
$ 348,386 $ 857,932