Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.00149
-0.25%
$230,912 $84,390
Aug 15, 6 PM $0.00149
-1.15%
$231,486 $84,876
Aug 15, 5 PM $0.00151
+0.19%
$234,042 $85,975
Aug 15, 4 PM $0.0015
-1.76%
$233,591 $80,756
Aug 15, 3 PM $0.00153
+0.54%
$237,768 $82,375
Aug 15, 2 PM $0.00152
-0.58%
$236,502 $84,930
Aug 15, 1 PM $0.00153
+0.74%
$237,884 $86,573
Aug 15, 12 PM $0.00152
-0.83%
$236,142 $87,330
Aug 15, 11 AM $0.00153
+0.02%
$238,122 $82,604
Aug 15, 10 AM $0.00153
+1.14%
$238,069 $83,316
Aug 15, 9 AM $0.00152
+2.34%
$235,381 $83,281
Aug 15, 8 AM $0.00148
-0.62%
$229,997 $81,847
Aug 15, 7 AM $0.00149
+0.48%
$231,442 $81,961
Aug 15, 6 AM $0.00148
+0.87%
$230,333 $82,341
Aug 15, 5 AM $0.00147
+0.03%
$228,336 $81,753
Aug 15, 4 AM $0.00147
-0.54%
$228,274 $81,322
Aug 15, 3 AM $0.00148
-0.35%
$229,514 $80,576
Aug 15, 2 AM $0.00148
-0.13%
$230,315 $81,383
Aug 15, 1 AM $0.00149
-0.39%
$230,618 $84,015
Aug 15, 12 AM $0.00149
+0.59%
$231,527 $85,746
Aug 14, 11 PM $0.00148
+0.74%
$230,169 $85,475
Aug 14, 10 PM $0.00147
+0.21%
$228,479 $86,455
Aug 14, 9 PM $0.00147
-0.67%
$227,993 $86,369
Aug 14, 8 PM $0.00148
-0.30%
$229,521 $86,850
Aug 14, 7 PM $0.00148
+0.03%
$230,206 $87,416
Aug 14, 6 PM $0.00148
+0.42%
$230,130 $86,858
Aug 14, 5 PM $0.00148
-0.61%
$229,163 $86,001
Aug 14, 4 PM $0.00148
+0.24%
$230,579 $86,083
Aug 14, 3 PM $0.00148
-2.25%
$230,017 $84,030
Aug 14, 2 PM $0.00152
+2.32%
$235,309 $81,736
Aug 14, 1 PM $0.00148
+0.77%
$229,976 $81,016
Aug 14, 12 PM $0.00147
-0.27%
$228,219 $78,755
Aug 14, 11 AM $0.00147
-1.04%
$228,829 $78,551
Aug 14, 10 AM $0.00149
-0.68%
$231,237 $77,773
Aug 14, 9 AM $0.0015
-0.70%
$232,822 $74,025
Aug 14, 8 AM $0.00151
+1.38%
$234,453 $74,681
Aug 14, 7 AM $0.00149
-0.74%
$231,257 $74,506
Aug 14, 6 AM $0.0015
-0.63%
$232,969 $78,961
Aug 14, 5 AM $0.00151
-0.52%
$234,439 $79,073
Aug 14, 4 AM $0.00152
+1.71%
$235,668 $78,557
Aug 14, 3 AM $0.00149
-0.86%
$231,696 $77,992
Aug 14, 2 AM $0.00151
-0.49%
$233,716 $77,908
Aug 14, 1 AM $0.00151
-1.25%
$235,005 $84,874
Aug 14, 12 AM $0.00153
-0.14%
$237,985 $83,528
Aug 13, 11 PM $0.00153
+1.31%
$238,314 $84,603
Aug 13, 10 PM $0.00151
-0.19%
$235,226 $83,141
Aug 13, 9 PM $0.00152
-0.05%
$235,672 $81,572
Aug 13, 8 PM $0.00152
-0.44%
$235,799 $79,299
Aug 13, 7 PM $0.00153
-0.88%
$236,985 $76,777
Aug 13, 6 PM $0.00154
-0.25%
$239,090 $74,773