AI AVatar Historical Data

$AIAV Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00424
-2.58%
$ 521,237 $ 219,824
May 14, 5 PM $ 0.00437
+1.85%
$ 537,109 $ 103,995
May 14, 4 PM $ 0.00429
+2.50%
$ 528,032 $ 238,297
May 14, 3 PM $ 0.00419
+2.85%
$ 515,151 $ 236,995
May 14, 2 PM $ 0.00407
+2.17%
$ 500,869 $ 232,441
May 14, 1 PM $ 0.00399
-3.32%
$ 490,236 $ 228,033
May 14, 12 PM $ 0.00412
+1.74%
$ 507,095 $ 229,532
May 14, 11 AM $ 0.00405
-0.14%
$ 498,496 $ 222,674
May 14, 10 AM $ 0.00406
-3.80%
$ 499,210 $ 222,207
May 14, 9 AM $ 0.00422
+10.43%
$ 518,914 $ 218,820
May 14, 8 AM $ 0.00382
-11.45%
$ 469,858 $ 83,975
May 14, 7 AM $ 0.00431
+0.77%
$ 530,609 $ 215,960
May 14, 6 AM $ 0.00407
+2.56%
$ 501,146 $ 85,739
May 14, 5 AM $ 0.00396
-6.12%
$ 487,249 $ 78,698
May 14, 4 AM $ 0.00422
-1.66%
$ 518,986 $ 192,026
May 14, 3 AM $ 0.00429
-0.84%
$ 527,749 $ 195,170
May 14, 2 AM $ 0.00433
-1.27%
$ 532,226 $ 196,808
May 14, 1 AM $ 0.00438
+10.22%
$ 539,090 $ 201,811
May 14, 12 AM $ 0.00398
-9.91%
$ 488,865 $ 77,360
May 13, 11 PM $ 0.00441
+0.15%
$ 542,659 $ 193,305
May 13, 10 PM $ 0.00441
+17.55%
$ 541,866 $ 194,394
May 13, 9 PM $ 0.00375
-2.94%
$ 460,801 $ 86,906
May 13, 8 PM $ 0.00385
-5.54%
$ 473,659 $ 72,308
May 13, 7 PM $ 0.00408
+20.58%
$ 501,420 $ 165,264
May 13, 6 PM $ 0.00338
-8.35%
$ 415,933 $ 53,282
May 13, 5 PM $ 0.00363
-10.13%
$ 446,831 $ 51,250
May 13, 4 PM $ 0.00403
-6.87%
$ 495,055 $ 45,661
May 13, 3 PM $ 0.00432
+18.51%
$ 531,569 $ 144,666
May 13, 2 PM $ 0.00424
+7.55%
$ 521,714 $ 53,756
May 13, 1 PM $ 0.00392
+6.85%
$ 482,188 $ 45,934
May 13, 12 PM $ 0.00367
-12.84%
$ 451,257 $ 45,717
May 13, 11 AM $ 0.00432
+12.86%
$ 531,223 $ 142,445
May 13, 10 AM $ 0.00383
-16.15%
$ 470,714 $ 46,918
May 13, 9 AM $ 0.00458
+17.06%
$ 563,359 $ 150,871
May 13, 8 AM $ 0.00391
+4.12%
$ 481,295 $ 46,011
May 13, 7 AM $ 0.00378
-10.54%
$ 465,347 $ 46,208
May 13, 6 AM $ 0.00423
+1.47%
$ 520,228 $ 49,732
May 13, 5 AM $ 0.00417
+8.00%
$ 512,684 $ 48,615
May 13, 4 AM $ 0.00386
-1.16%
$ 474,941 $ 51,853
May 13, 3 AM $ 0.00388
+3.71%
$ 477,454 $ 49,355
May 13, 2 AM $ 0.00354
-8.58%
$ 434,895 $ 44,576
May 13, 1 AM $ 0.00386
-1.06%
$ 474,379 $ 44,121
May 13, 12 AM $ 0.00401
+6.09%
$ 493,661 $ 47,285
May 12, 11 PM $ 0.00391
+8.61%
$ 480,788 $ 45,782
May 12, 10 PM $ 0.00362
-2.48%
$ 444,825 $ 41,434
May 12, 9 PM $ 0.00371
+3.43%
$ 456,055 $ 38,452
May 12, 8 PM $ 0.00373
-1.28%
$ 459,169 $ 36,075
May 12, 7 PM $ 0.00378
+0.04%
$ 465,119 $ 35,813
May 12, 6 PM $ 0.00377
-17.06%
$ 463,377 $ 42,259
May 12, 5 PM $ 0.00454
+21.74%
$ 558,674 $ 150,758