AI AVatar Historical Data

$AIAV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00205
+1.27%
$ 285,186 $ 97,705
Jul 2, 5 PM $ 0.00203
-1.66%
$ 282,205 $ 98,446
Jul 2, 4 PM $ 0.00206
+3.63%
$ 286,969 $ 102,408
Jul 2, 3 PM $ 0.00199
-0.96%
$ 276,929 $ 101,202
Jul 2, 2 PM $ 0.00201
+1.03%
$ 279,610 $ 105,023
Jul 2, 1 PM $ 0.00199
-1.19%
$ 276,763 $ 105,159
Jul 2, 12 PM $ 0.00201
-1.91%
$ 280,090 $ 106,253
Jul 2, 11 AM $ 0.00205
+0.56%
$ 285,550 $ 105,580
Jul 2, 10 AM $ 0.00204
+1.11%
$ 283,967 $ 105,890
Jul 2, 9 AM $ 0.00202
-1.08%
$ 280,860 $ 106,140
Jul 2, 8 AM $ 0.00204
-0.17%
$ 283,936 $ 107,267
Jul 2, 7 AM $ 0.00204
-1.26%
$ 284,414 $ 106,438
Jul 2, 6 AM $ 0.00207
-1.42%
$ 288,039 $ 109,645
Jul 2, 5 AM $ 0.0021
-1.12%
$ 292,199 $ 111,150
Jul 2, 4 AM $ 0.00212
+4.66%
$ 295,503 $ 112,330
Jul 2, 3 AM $ 0.00203
-3.27%
$ 282,333 $ 110,777
Jul 2, 2 AM $ 0.0021
+0.00%
$ 291,877 $ 115,317
Jul 2, 1 AM $ 0.0021
+0.15%
$ 291,890 $ 119,958
Jul 2, 12 AM $ 0.00209
-2.25%
$ 291,440 $ 120,340
Jul 1, 11 PM $ 0.00214
+0.21%
$ 298,142 $ 119,439
Jul 1, 10 PM $ 0.00214
-0.40%
$ 297,511 $ 119,375
Jul 1, 9 PM $ 0.00215
+0.73%
$ 298,709 $ 121,929
Jul 1, 8 PM $ 0.00213
-0.20%
$ 296,555 $ 120,725
Jul 1, 7 PM $ 0.00214
+0.72%
$ 297,505 $ 121,106
Jul 1, 6 PM $ 0.00212
-0.46%
$ 295,393 $ 120,832
Jul 1, 5 PM $ 0.00213
-0.39%
$ 296,752 $ 121,309
Jul 1, 4 PM $ 0.00214
-0.17%
$ 297,922 $ 118,478
Jul 1, 3 PM $ 0.00214
+0.00%
$ 298,415 $ 119,231
Jul 1, 2 PM $ 0.00214
-0.72%
$ 298,410 $ 117,519
Jul 1, 1 PM $ 0.00216
-0.12%
$ 300,583 $ 118,092
Jul 1, 12 PM $ 0.00216
-0.26%
$ 300,939 $ 122,418
Jul 1, 11 AM $ 0.00217
+1.49%
$ 301,618 $ 133,664
Jul 1, 10 AM $ 0.00214
-0.13%
$ 297,177 $ 135,044
Jul 1, 9 AM $ 0.00213
+0.14%
$ 296,573 $ 137,851
Jul 1, 8 AM $ 0.00213
-1.74%
$ 296,145 $ 166,180
Jul 1, 7 AM $ 0.00217
-0.99%
$ 301,390 $ 169,461
Jul 1, 6 AM $ 0.00219
+0.59%
$ 304,198 $ 167,417
Jul 1, 5 AM $ 0.00217
+1.28%
$ 302,424 $ 171,881
Jul 1, 4 AM $ 0.00215
-0.88%
$ 298,599 $ 176,690
Jul 1, 3 AM $ 0.00217
+0.17%
$ 301,248 $ 176,619
Jul 1, 2 AM $ 0.00216
+0.10%
$ 300,736 $ 172,804
Jul 1, 1 AM $ 0.00216
-0.12%
$ 300,450 $ 171,712
Jul 1, 12 AM $ 0.00216
+1.98%
$ 300,813 $ 172,893
Jun 30, 11 PM $ 0.00212
+0.04%
$ 294,971 $ 170,175
Jun 30, 10 PM $ 0.00212
-0.74%
$ 294,749 $ 169,490
Jun 30, 9 PM $ 0.00213
-0.90%
$ 296,933 $ 166,382
Jun 30, 8 PM $ 0.00215
-0.91%
$ 299,640 $ 166,682
Jun 30, 7 PM $ 0.00217
-0.77%
$ 302,396 $ 166,528
Jun 30, 6 PM $ 0.00219
-0.60%
$ 304,733 $ 165,721
Jun 30, 5 PM $ 0.0022
+0.94%
$ 306,578 $ 163,950