AI AVatar Historical Data

$AIAV Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00245
-0.06%
$ 341,065 $ 846,271
2:58 PM $ 0.00245
+0.00%
$ 341,065 $ 846,336
2:57 PM $ 0.00245
+0.18%
$ 341,065 $ 846,625
2:56 PM $ 0.00245
-0.09%
$ 341,065 $ 846,625
2:55 PM $ 0.00245
+0.31%
$ 341,065 $ 847,140
2:54 PM $ 0.00244
+0.04%
$ 339,913 $ 845,853
2:53 PM $ 0.00244
+0.00%
$ 339,913 $ 847,364
2:52 PM $ 0.00244
-0.23%
$ 339,913 $ 847,573
2:51 PM $ 0.00245
+0.02%
$ 339,913 $ 852,739
2:50 PM $ 0.00245
+0.00%
$ 339,913 $ 852,770
2:49 PM $ 0.00245
+0.00%
$ 340,505 $ 852,841
2:48 PM $ 0.00245
+0.06%
$ 340,505 $ 853,020
2:47 PM $ 0.00245
+0.00%
$ 340,505 $ 853,044
2:46 PM $ 0.00245
-0.65%
$ 340,505 $ 853,123
2:45 PM $ 0.00246
+0.04%
$ 340,505 $ 853,193
2:44 PM $ 0.00246
-0.07%
$ 342,488 $ 853,560
2:43 PM $ 0.00246
+0.06%
$ 342,488 $ 854,361
2:42 PM $ 0.00247
+0.77%
$ 342,488 $ 854,361
2:41 PM $ 0.00245
-0.24%
$ 342,488 $ 856,526
2:40 PM $ 0.00246
-0.23%
$ 342,488 $ 857,959
2:39 PM $ 0.00246
-0.08%
$ 342,433 $ 858,570
2:38 PM $ 0.00246
+0.05%
$ 342,433 $ 858,528
2:37 PM $ 0.00246
-0.02%
$ 342,433 $ 858,260
2:36 PM $ 0.00246
+0.42%
$ 342,433 $ 856,810
2:35 PM $ 0.00245
-0.17%
$ 342,433 $ 858,464
2:34 PM $ 0.00245
-0.18%
$ 340,807 $ 858,449
2:33 PM $ 0.00245
+0.00%
$ 340,807 $ 858,632
2:32 PM $ 0.00245
+0.15%
$ 340,807 $ 858,929
2:31 PM $ 0.00245
+0.03%
$ 340,807 $ 858,210
2:30 PM $ 0.00245
-0.06%
$ 340,807 $ 857,901
2:29 PM $ 0.00245
-0.06%
$ 341,202 $ 858,214
2:28 PM $ 0.00245
-0.40%
$ 341,202 $ 860,291
2:27 PM $ 0.00246
-0.20%
$ 341,202 $ 858,838
2:26 PM $ 0.00247
-0.02%
$ 341,202 $ 858,992
2:25 PM $ 0.00247
+0.53%
$ 341,202 $ 853,600
2:24 PM $ 0.00246
-0.06%
$ 341,719 $ 853,550
2:23 PM $ 0.00246
+0.04%
$ 341,719 $ 853,558
2:22 PM $ 0.00246
-0.15%
$ 341,719 $ 853,622
2:21 PM $ 0.00246
+1.44%
$ 341,719 $ 853,622
2:20 PM $ 0.00243
+0.13%
$ 341,719 $ 851,771
2:19 PM $ 0.00242
-1.34%
$ 337,084 $ 851,667
2:18 PM $ 0.00246
-0.02%
$ 337,084 $ 857,737
2:17 PM $ 0.00246
-0.04%
$ 337,084 $ 857,621
2:16 PM $ 0.00246
-0.11%
$ 337,084 $ 857,602
2:15 PM $ 0.00246
+0.06%
$ 337,084 $ 857,952
2:14 PM $ 0.00246
+0.00%
$ 342,036 $ 857,946
2:13 PM $ 0.00246
+0.00%
$ 342,036 $ 857,972
2:12 PM $ 0.00246
-0.42%
$ 342,036 $ 858,021
2:11 PM $ 0.00247
+0.00%
$ 342,036 $ 858,168
2:10 PM $ 0.00247
-0.02%
$ 342,036 $ 858,180