AI AVatar Historical Data

$AIAV Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00454
+21.74%
$ 558,674 $ 150,758
May 12, 4 PM $ 0.00373
-1.45%
$ 458,816 $ 46,380
May 12, 3 PM $ 0.00378
+0.16%
$ 464,903 $ 46,049
May 12, 2 PM $ 0.00378
-18.89%
$ 464,432 $ 53,368
May 12, 1 PM $ 0.00466
+2.58%
$ 572,564 $ 171,985
May 12, 12 PM $ 0.00454
-4.01%
$ 558,183 $ 184,600
May 12, 11 AM $ 0.00473
+20.54%
$ 581,525 $ 181,067
May 12, 10 AM $ 0.00392
+1.29%
$ 482,289 $ 66,788
May 12, 9 AM $ 0.00436
-7.91%
$ 536,234 $ 188,242
May 12, 8 AM $ 0.00473
+0.98%
$ 582,279 $ 193,228
May 12, 7 AM $ 0.00469
+20.65%
$ 576,641 $ 197,606
May 12, 6 AM $ 0.00385
-18.37%
$ 473,479 $ 73,086
May 12, 5 AM $ 0.00472
+23.53%
$ 580,020 $ 206,325
May 12, 4 AM $ 0.00391
-0.77%
$ 480,402 $ 73,912
May 12, 3 AM $ 0.00408
-2.32%
$ 501,908 $ 76,930
May 12, 2 AM $ 0.00407
-0.81%
$ 500,545 $ 78,601
May 12, 1 AM $ 0.0041
+1.58%
$ 504,273 $ 79,353
May 12, 12 AM $ 0.00404
-4.14%
$ 496,272 $ 78,734
May 11, 11 PM $ 0.00419
-1.49%
$ 515,764 $ 80,929
May 11, 10 PM $ 0.00433
-1.60%
$ 532,551 $ 87,321
May 11, 9 PM $ 0.0044
+0.42%
$ 541,271 $ 88,291
May 11, 8 PM $ 0.00438
-0.37%
$ 538,820 $ 88,370
May 11, 7 PM $ 0.0044
-0.37%
$ 541,020 $ 91,633
May 11, 6 PM $ 0.00442
-0.91%
$ 543,030 $ 95,604
May 11, 5 PM $ 0.00449
-0.15%
$ 551,917 $ 85,879
May 11, 4 PM $ 0.0045
-1.28%
$ 553,008 $ 86,961
May 11, 3 PM $ 0.00455
+4.25%
$ 559,654 $ 90,383
May 11, 2 PM $ 0.00435
+2.27%
$ 534,687 $ 78,940
May 11, 1 PM $ 0.00424
-1.92%
$ 521,254 $ 76,724
May 11, 12 PM $ 0.00432
-0.42%
$ 531,045 $ 81,073
May 11, 11 AM $ 0.00426
+1.32%
$ 523,783 $ 80,375
May 11, 10 AM $ 0.00419
-4.34%
$ 514,992 $ 82,188
May 11, 9 AM $ 0.00439
+1.24%
$ 540,294 $ 86,406
May 11, 8 AM $ 0.00445
+1.46%
$ 547,505 $ 87,347
May 11, 7 AM $ 0.0044
-1.61%
$ 540,572 $ 83,082
May 11, 6 AM $ 0.00447
-6.70%
$ 549,503 $ 81,226
May 11, 5 AM $ 0.00479
+3.55%
$ 589,022 $ 194,409
May 11, 4 AM $ 0.00463
+5.76%
$ 568,913 $ 83,339
May 11, 3 AM $ 0.00437
-7.09%
$ 537,377 $ 79,533
May 11, 2 AM $ 0.0047
+16.81%
$ 578,377 $ 189,199
May 11, 1 AM $ 0.00403
-3.82%
$ 495,200 $ 70,015
May 11, 12 AM $ 0.00418
+0.27%
$ 514,015 $ 73,235
May 10, 11 PM $ 0.00418
-3.89%
$ 513,638 $ 73,206
May 10, 10 PM $ 0.00435
-0.59%
$ 534,502 $ 79,809
May 10, 9 PM $ 0.00437
-2.15%
$ 537,241 $ 74,468
May 10, 8 PM $ 0.00447
-10.13%
$ 549,717 $ 76,043
May 10, 7 PM $ 0.00497
+0.32%
$ 611,623 $ 203,814
May 10, 6 PM $ 0.00496
-1.76%
$ 609,670 $ 203,889
May 10, 5 PM $ 0.00505
+2.32%
$ 620,618 $ 206,824
May 10, 4 PM $ 0.00493
+1.50%
$ 606,532 $ 198,104