AI AVatar Historical Data

$AIAV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0022
+0.94%
$ 306,578 $ 163,950
Jun 30, 4 PM $ 0.00218
-1.36%
$ 303,723 $ 166,839
Jun 30, 3 PM $ 0.00221
-0.51%
$ 307,902 $ 167,283
Jun 30, 2 PM $ 0.00222
+1.39%
$ 309,478 $ 167,002
Jun 30, 1 PM $ 0.00219
-2.16%
$ 305,225 $ 168,914
Jun 30, 12 PM $ 0.00224
-0.29%
$ 311,972 $ 188,294
Jun 30, 11 AM $ 0.00225
-1.54%
$ 312,884 $ 178,221
Jun 30, 10 AM $ 0.00228
-0.75%
$ 317,772 $ 177,058
Jun 30, 9 AM $ 0.0023
-5.90%
$ 320,161 $ 174,632
Jun 30, 8 AM $ 0.00245
+7.73%
$ 340,229 $ 147,471
Jun 30, 7 AM $ 0.00227
-2.25%
$ 315,814 $ 142,334
Jun 30, 6 AM $ 0.00232
-0.27%
$ 323,293 $ 140,946
Jun 30, 5 AM $ 0.00233
+3.66%
$ 324,155 $ 132,261
Jun 30, 4 AM $ 0.00225
+0.70%
$ 312,816 $ 124,720
Jun 30, 3 AM $ 0.00223
-1.50%
$ 310,651 $ 122,471
Jun 30, 2 AM $ 0.00227
+0.04%
$ 315,365 $ 125,101
Jun 30, 1 AM $ 0.00227
-1.01%
$ 315,778 $ 124,834
Jun 30, 12 AM $ 0.00229
-0.78%
$ 318,774 $ 127,460
Jun 29, 11 PM $ 0.00231
-0.03%
$ 321,277 $ 127,703
Jun 29, 10 PM $ 0.00231
+0.15%
$ 321,359 $ 128,270
Jun 29, 9 PM $ 0.00231
-0.52%
$ 320,990 $ 129,499
Jun 29, 8 PM $ 0.00232
+1.48%
$ 322,666 $ 129,383
Jun 29, 7 PM $ 0.00229
+0.86%
$ 317,946 $ 128,518
Jun 29, 6 PM $ 0.00227
-1.13%
$ 315,672 $ 128,565
Jun 29, 5 PM $ 0.00229
+2.23%
$ 318,870 $ 128,420
Jun 29, 4 PM $ 0.00224
-2.79%
$ 311,922 $ 126,518
Jun 29, 3 PM $ 0.00231
+0.62%
$ 320,889 $ 126,524
Jun 29, 2 PM $ 0.00229
-3.72%
$ 318,919 $ 125,713
Jun 29, 1 PM $ 0.00238
+6.42%
$ 331,230 $ 124,654
Jun 29, 12 PM $ 0.00224
+3.29%
$ 311,248 $ 101,395
Jun 29, 11 AM $ 0.00217
-0.52%
$ 301,338 $ 98,870
Jun 29, 10 AM $ 0.00218
-3.23%
$ 302,898 $ 98,572
Jun 29, 9 AM $ 0.00225
+3.13%
$ 313,015 $ 99,470
Jun 29, 8 AM $ 0.00218
+1.08%
$ 303,624 $ 98,314
Jun 29, 7 AM $ 0.00216
-0.68%
$ 300,373 $ 97,564
Jun 29, 6 AM $ 0.00217
-0.33%
$ 302,434 $ 98,821
Jun 29, 5 AM $ 0.00218
-1.30%
$ 303,444 $ 101,690
Jun 29, 4 AM $ 0.00221
-1.83%
$ 307,426 $ 102,638
Jun 29, 3 AM $ 0.00225
+1.92%
$ 313,166 $ 104,117
Jun 29, 2 AM $ 0.00221
-1.04%
$ 307,264 $ 99,857
Jun 29, 1 AM $ 0.00223
-1.25%
$ 310,500 $ 98,968
Jun 29, 12 AM $ 0.00226
+0.05%
$ 314,424 $ 96,234
Jun 28, 11 PM $ 0.00226
-0.50%
$ 314,156 $ 94,648
Jun 28, 10 PM $ 0.00227
-1.10%
$ 315,743 $ 91,517
Jun 28, 9 PM $ 0.00229
-0.03%
$ 319,250 $ 89,964
Jun 28, 8 PM $ 0.0023
-0.42%
$ 319,350 $ 90,896
Jun 28, 7 PM $ 0.00231
+0.20%
$ 320,705 $ 90,252
Jun 28, 6 PM $ 0.0023
-0.17%
$ 320,071 $ 90,889
Jun 28, 5 PM $ 0.0023
-2.05%
$ 320,616 $ 92,587
Jun 28, 4 PM $ 0.00235
+1.29%
$ 327,318 $ 94,138