AI AVatar Historical Data

$AIAV Page 21
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00243
-0.46%
$ 342,596 $ 839,684
3:34 PM $ 0.00245
-0.11%
$ 340,304 $ 839,684
3:33 PM $ 0.00245
-0.02%
$ 340,304 $ 839,686
3:32 PM $ 0.00245
+0.11%
$ 340,304 $ 839,656
3:31 PM $ 0.00245
-0.15%
$ 340,304 $ 840,084
3:30 PM $ 0.00245
-0.14%
$ 340,304 $ 840,111
3:29 PM $ 0.00245
+0.33%
$ 341,444 $ 838,878
3:28 PM $ 0.00245
-0.07%
$ 341,444 $ 837,833
3:27 PM $ 0.00245
-0.01%
$ 341,444 $ 834,165
3:26 PM $ 0.00245
+1.18%
$ 341,444 $ 833,581
3:25 PM $ 0.00242
-0.13%
$ 341,444 $ 833,590
3:24 PM $ 0.00242
+0.49%
$ 337,071 $ 834,078
3:23 PM $ 0.00241
+0.05%
$ 337,071 $ 832,333
3:22 PM $ 0.00241
+0.21%
$ 337,071 $ 837,005
3:21 PM $ 0.00242
-1.07%
$ 337,071 $ 840,099
3:20 PM $ 0.00244
+0.04%
$ 337,071 $ 840,182
3:19 PM $ 0.00244
-0.18%
$ 339,907 $ 839,189
3:18 PM $ 0.00245
+0.00%
$ 339,907 $ 839,332
3:17 PM $ 0.00245
+0.23%
$ 339,907 $ 840,695
3:16 PM $ 0.00244
-0.02%
$ 339,907 $ 840,695
3:15 PM $ 0.00244
+0.00%
$ 339,907 $ 840,932
3:14 PM $ 0.00244
+0.02%
$ 339,915 $ 841,078
3:13 PM $ 0.00244
-0.15%
$ 339,915 $ 841,080
3:12 PM $ 0.00245
-0.06%
$ 339,915 $ 841,697
3:11 PM $ 0.00245
+0.17%
$ 339,915 $ 841,927
3:10 PM $ 0.00244
+0.48%
$ 339,915 $ 843,075
3:09 PM $ 0.00243
-0.81%
$ 337,661 $ 843,122
3:08 PM $ 0.00245
-0.27%
$ 337,661 $ 843,389
3:07 PM $ 0.00245
+0.64%
$ 337,661 $ 842,310
3:06 PM $ 0.00244
-0.04%
$ 337,661 $ 845,394
3:05 PM $ 0.00244
+0.21%
$ 337,661 $ 845,437
3:04 PM $ 0.00243
-0.24%
$ 338,608 $ 845,479
3:03 PM $ 0.00244
-0.06%
$ 338,608 $ 845,501
3:02 PM $ 0.00244
-0.44%
$ 338,608 $ 846,086
3:01 PM $ 0.00245
-0.08%
$ 338,608 $ 845,767
3:00 PM $ 0.00245
+0.06%
$ 338,608 $ 845,885
2:59 PM $ 0.00245
-0.06%
$ 341,065 $ 846,271
2:58 PM $ 0.00245
+0.00%
$ 341,065 $ 846,336
2:57 PM $ 0.00245
+0.18%
$ 341,065 $ 846,625
2:56 PM $ 0.00245
-0.09%
$ 341,065 $ 846,625
2:55 PM $ 0.00245
+0.31%
$ 341,065 $ 847,140
2:54 PM $ 0.00244
+0.04%
$ 339,913 $ 845,853
2:53 PM $ 0.00244
+0.00%
$ 339,913 $ 847,364
2:52 PM $ 0.00244
-0.23%
$ 339,913 $ 847,573
2:51 PM $ 0.00245
+0.02%
$ 339,913 $ 852,739
2:50 PM $ 0.00245
+0.00%
$ 339,913 $ 852,770
2:49 PM $ 0.00245
+0.00%
$ 340,505 $ 852,841
2:48 PM $ 0.00245
+0.06%
$ 340,505 $ 853,020
2:47 PM $ 0.00245
+0.00%
$ 340,505 $ 853,044
2:46 PM $ 0.00245
-0.65%
$ 340,505 $ 853,123