AI AVatar Historical Data

$AIAV Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00493
+1.50%
$ 606,532 $ 198,104
May 10, 3 PM $ 0.00486
-1.96%
$ 597,584 $ 202,129
May 10, 2 PM $ 0.00496
+15.49%
$ 609,869 $ 211,911
May 10, 1 PM $ 0.00429
-8.12%
$ 528,175 $ 98,954
May 10, 12 PM $ 0.00469
-3.42%
$ 576,914 $ 90,639
May 10, 11 AM $ 0.00486
+0.68%
$ 597,367 $ 209,949
May 10, 10 AM $ 0.00482
-9.89%
$ 593,359 $ 209,461
May 10, 9 AM $ 0.00535
-0.77%
$ 658,348 $ 104,560
May 10, 8 AM $ 0.00538
+4.68%
$ 661,836 $ 106,845
May 10, 7 AM $ 0.00472
-6.10%
$ 580,797 $ 213,711
May 10, 6 AM $ 0.00488
-1.79%
$ 599,916 $ 213,445
May 10, 5 AM $ 0.00497
+0.56%
$ 610,849 $ 225,221
May 10, 4 AM $ 0.00494
-4.19%
$ 607,527 $ 237,847
May 10, 3 AM $ 0.00497
+3.81%
$ 611,449 $ 241,577
May 10, 2 AM $ 0.00479
-0.39%
$ 589,034 $ 264,034
May 10, 1 AM $ 0.00483
+0.61%
$ 594,168 $ 273,563
May 10, 12 AM $ 0.0048
-6.40%
$ 589,726 $ 275,534
May 9, 11 PM $ 0.00512
+13.95%
$ 630,066 $ 284,812
May 9, 10 PM $ 0.00449
-10.53%
$ 552,351 $ 120,209
May 9, 9 PM $ 0.00502
+1.02%
$ 617,342 $ 289,360
May 9, 8 PM $ 0.00497
-2.64%
$ 611,088 $ 301,113
May 9, 7 PM $ 0.00511
-2.30%
$ 628,712 $ 309,133
May 9, 6 PM $ 0.00523
+5.81%
$ 643,282 $ 332,102
May 9, 5 PM $ 0.00495
+1.44%
$ 608,423 $ 338,561
May 9, 4 PM $ 0.00488
-0.64%
$ 599,784 $ 352,596
May 9, 3 PM $ 0.00491
+2.12%
$ 603,652 $ 355,423
May 9, 2 PM $ 0.00481
-1.91%
$ 591,146 $ 355,948
May 9, 1 PM $ 0.0049
+0.48%
$ 602,639 $ 479,920
May 9, 12 PM $ 0.00488
-3.97%
$ 599,759 $ 599,101
May 9, 11 AM $ 0.00508
+0.73%
$ 624,530 $ 623,434
May 9, 10 AM $ 0.00504
-0.07%
$ 620,022 $ 626,876
May 9, 9 AM $ 0.00504
-2.00%
$ 620,436 $ 659,256
May 9, 8 AM $ 0.00516
+3.26%
$ 635,137 $ 681,084
May 9, 7 AM $ 0.005
-0.19%
$ 615,097 $ 716,379
May 9, 6 AM $ 0.00501
-0.60%
$ 616,257 $ 746,670
May 9, 5 AM $ 0.00504
+2.20%
$ 619,958 $ 760,530
May 9, 4 AM $ 0.00493
-2.44%
$ 606,579 $ 773,931
May 9, 3 AM $ 0.00506
-0.79%
$ 621,753 $ 794,326
May 9, 2 AM $ 0.0051
-0.70%
$ 626,701 $ 775,282
May 9, 1 AM $ 0.00513
+0.15%
$ 631,131 $ 772,631
May 9, 12 AM $ 0.00512
-2.09%
$ 630,155 $ 770,198
May 8, 11 PM $ 0.00523
-1.41%
$ 643,594 $ 784,517
May 8, 10 PM $ 0.00531
-2.85%
$ 652,768 $ 786,729
May 8, 9 PM $ 0.00546
+9.34%
$ 671,888 $ 785,495
May 8, 8 PM $ 0.00498
-6.47%
$ 613,002 $ 444,973
May 8, 7 PM $ 0.00533
+2.87%
$ 655,394 $ 763,521
May 8, 6 PM $ 0.00517
+3.66%
$ 636,248 $ 729,805
May 8, 5 PM $ 0.00499
-0.35%
$ 613,766 $ 702,030
May 8, 4 PM $ 0.00501
-1.79%
$ 615,933 $ 695,210
May 8, 3 PM $ 0.0051
+6.02%
$ 627,141 $ 695,490