AI AVatar Historical Data

$AIAV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00235
+1.29%
$ 327,318 $ 94,138
Jun 28, 3 PM $ 0.00232
-1.40%
$ 323,165 $ 94,020
Jun 28, 2 PM $ 0.00236
+0.63%
$ 327,762 $ 93,549
Jun 28, 1 PM $ 0.00234
+1.39%
$ 325,709 $ 93,471
Jun 28, 12 PM $ 0.00231
+0.22%
$ 321,238 $ 94,697
Jun 28, 11 AM $ 0.00231
+0.08%
$ 320,910 $ 98,901
Jun 28, 10 AM $ 0.0023
-0.40%
$ 320,642 $ 98,599
Jun 28, 9 AM $ 0.00231
-0.76%
$ 321,917 $ 101,892
Jun 28, 8 AM $ 0.00234
+2.13%
$ 325,681 $ 100,680
Jun 28, 7 AM $ 0.00229
-0.60%
$ 318,896 $ 97,474
Jun 28, 6 AM $ 0.00231
-0.16%
$ 320,813 $ 103,348
Jun 28, 5 AM $ 0.00231
-0.42%
$ 321,315 $ 104,904
Jun 28, 4 AM $ 0.00232
-0.25%
$ 322,668 $ 115,105
Jun 28, 3 AM $ 0.00232
-0.35%
$ 323,466 $ 119,492
Jun 28, 2 AM $ 0.00233
-0.29%
$ 324,603 $ 121,794
Jun 28, 1 AM $ 0.00234
+0.07%
$ 325,534 $ 124,493
Jun 28, 12 AM $ 0.00234
-0.44%
$ 325,294 $ 125,108
Jun 27, 11 PM $ 0.00235
+0.58%
$ 326,737 $ 128,238
Jun 27, 10 PM $ 0.00233
+1.07%
$ 324,857 $ 130,433
Jun 27, 9 PM $ 0.00231
-1.47%
$ 321,413 $ 131,381
Jun 27, 8 PM $ 0.00235
+0.48%
$ 326,422 $ 131,762
Jun 27, 7 PM $ 0.00233
+0.55%
$ 324,852 $ 133,366
Jun 27, 6 PM $ 0.00232
-0.56%
$ 323,073 $ 135,420
Jun 27, 5 PM $ 0.00234
+0.39%
$ 324,908 $ 137,849
Jun 27, 4 PM $ 0.00233
+1.11%
$ 323,660 $ 140,417
Jun 27, 3 PM $ 0.0023
-0.94%
$ 320,107 $ 142,639
Jun 27, 2 PM $ 0.00232
-0.02%
$ 323,155 $ 144,577
Jun 27, 1 PM $ 0.00232
-0.96%
$ 323,230 $ 151,309
Jun 27, 12 PM $ 0.00235
+3.18%
$ 326,358 $ 155,846
Jun 27, 11 AM $ 0.00227
-0.09%
$ 316,298 $ 173,591
Jun 27, 10 AM $ 0.00228
-0.93%
$ 316,573 $ 176,115
Jun 27, 9 AM $ 0.0023
-2.53%
$ 319,548 $ 179,362
Jun 27, 8 AM $ 0.00236
+1.30%
$ 327,828 $ 193,392
Jun 27, 7 AM $ 0.00233
-0.82%
$ 323,630 $ 230,226
Jun 27, 6 AM $ 0.00235
-3.29%
$ 326,321 $ 231,495
Jun 27, 5 AM $ 0.00243
+2.89%
$ 337,436 $ 230,633
Jun 27, 4 AM $ 0.00236
+1.87%
$ 327,945 $ 223,963
Jun 27, 3 AM $ 0.00231
-0.61%
$ 321,941 $ 222,776
Jun 27, 2 AM $ 0.00233
+1.58%
$ 323,916 $ 221,544
Jun 27, 1 AM $ 0.00229
-0.74%
$ 318,868 $ 219,763
Jun 27, 12 AM $ 0.00231
+0.07%
$ 321,248 $ 219,714
Jun 26, 11 PM $ 0.00231
+0.13%
$ 320,767 $ 217,967
Jun 26, 10 PM $ 0.0023
-1.58%
$ 320,335 $ 216,278
Jun 26, 9 PM $ 0.00234
+0.17%
$ 325,478 $ 213,907
Jun 26, 8 PM $ 0.00234
-0.08%
$ 324,937 $ 222,030
Jun 26, 7 PM $ 0.00234
-0.85%
$ 325,214 $ 262,148
Jun 26, 6 PM $ 0.00236
+1.89%
$ 327,988 $ 263,166
Jun 26, 5 PM $ 0.00231
-3.42%
$ 321,897 $ 254,704
Jun 26, 4 PM $ 0.0024
+1.15%
$ 333,297 $ 250,258
Jun 26, 3 PM $ 0.00237
-2.50%
$ 329,523 $ 243,895