Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.00158
-0.72%
$245,885 $221,210
Aug 11, 3 PM $0.0016
-0.69%
$247,916 $227,439
Aug 11, 2 PM $0.00161
-1.61%
$249,636 $234,245
Aug 11, 1 PM $0.00163
-2.65%
$253,730 $237,778
Aug 11, 12 PM $0.00168
+5.06%
$260,632 $252,520
Aug 11, 11 AM $0.0016
+0.85%
$248,175 $264,269
Aug 11, 10 AM $0.00158
-2.98%
$246,080 $269,554
Aug 11, 9 AM $0.00163
-2.08%
$253,647 $282,297
Aug 11, 8 AM $0.00167
+0.38%
$259,029 $299,254
Aug 11, 7 AM $0.00166
+5.74%
$258,051 $300,362
Aug 11, 6 AM $0.00157
-2.43%
$244,041 $310,577
Aug 11, 5 AM $0.00161
+3.97%
$250,117 $334,361
Aug 11, 4 AM $0.00155
+1.37%
$240,560 $378,579
Aug 11, 3 AM $0.00153
+2.48%
$237,318 $379,117
Aug 11, 2 AM $0.00149
+1.63%
$231,582 $375,756
Aug 11, 1 AM $0.00147
-0.66%
$227,873 $366,741
Aug 11, 12 AM $0.00148
-2.99%
$229,384 $353,141
Aug 10, 11 PM $0.00152
-0.77%
$236,466 $348,012
Aug 10, 10 PM $0.00153
-3.76%
$238,299 $344,744
Aug 10, 9 PM $0.00159
-1.82%
$247,617 $340,501
Aug 10, 8 PM $0.00162
-3.62%
$252,217 $340,408
Aug 10, 7 PM $0.00169
-0.25%
$261,682 $339,865
Aug 10, 6 PM $0.00169
-4.97%
$262,337 $335,766
Aug 10, 5 PM $0.00178
-2.79%
$276,049 $328,087
Aug 10, 4 PM $0.00183
-0.12%
$283,970 $323,550
Aug 10, 3 PM $0.00183
-0.60%
$284,299 $313,912
Aug 10, 2 PM $0.00184
+1.23%
$286,292 $306,115
Aug 10, 1 PM $0.00182
-4.01%
$282,821 $304,795
Aug 10, 12 PM $0.0019
+0.28%
$294,632 $294,898
Aug 10, 11 AM $0.00189
+2.31%
$293,801 $272,035
Aug 10, 10 AM $0.00185
-2.49%
$286,605 $265,200
Aug 10, 9 AM $0.00189
-4.69%
$293,917 $254,102
Aug 10, 8 AM $0.00199
-3.59%
$308,567 $243,394
Aug 10, 7 AM $0.00206
-15.97%
$320,066 $227,871
Aug 10, 6 AM $0.00245
-2.01%
$380,909 $209,699
Aug 10, 5 AM $0.0025
+21.49%
$388,718 $191,162
Aug 10, 4 AM $0.00206
+8.16%
$319,967 $118,781
Aug 10, 3 AM $0.00191
+0.17%
$295,827 $110,826
Aug 10, 2 AM $0.0019
+1.15%
$295,338 $102,865
Aug 10, 1 AM $0.00188
+0.60%
$291,989 $99,700
Aug 10, 12 AM $0.00187
+3.86%
$290,235 $96,058
Aug 9, 11 PM $0.0018
+1.02%
$279,438 $91,038
Aug 9, 10 PM $0.00178
+0.15%
$276,627 $87,469
Aug 9, 9 PM $0.00178
+0.95%
$276,208 $85,366
Aug 9, 8 PM $0.00176
+0.49%
$273,608 $84,533
Aug 9, 7 PM $0.00175
-0.09%
$272,272 $84,526
Aug 9, 6 PM $0.00175
+0.06%
$272,515 $84,740
Aug 9, 5 PM $0.00175
+0.67%
$272,362 $84,537
Aug 9, 4 PM $0.00174
-0.02%
$270,560 $83,378
Aug 9, 3 PM $0.00174
+0.34%
$270,617 $83,886