AI AVatar Historical Data

$AIAV Page 22
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00168
-1.25%
$ 259,056 $ 332,129
6:51 PM $ 0.0017
+0.57%
$ 259,056 $ 331,165
6:50 PM $ 0.00169
-0.59%
$ 259,056 $ 333,508
6:49 PM $ 0.0017
-0.35%
$ 263,527 $ 333,511
6:48 PM $ 0.0017
-0.22%
$ 263,527 $ 333,530
6:47 PM $ 0.00171
-0.17%
$ 263,527 $ 334,076
6:46 PM $ 0.00171
-0.16%
$ 263,527 $ 334,115
6:45 PM $ 0.00171
+0.00%
$ 263,527 $ 333,866
6:44 PM $ 0.00171
+0.00%
$ 265,926 $ 333,868
6:43 PM $ 0.00171
-0.04%
$ 265,926 $ 333,884
6:42 PM $ 0.00171
+0.02%
$ 265,926 $ 333,894
6:41 PM $ 0.00171
+0.00%
$ 265,926 $ 333,716
6:40 PM $ 0.00171
-0.15%
$ 265,926 $ 333,714
6:39 PM $ 0.00172
-0.22%
$ 266,346 $ 333,710
6:38 PM $ 0.00172
+0.21%
$ 266,346 $ 334,619
6:37 PM $ 0.00172
-0.51%
$ 266,346 $ 333,608
6:36 PM $ 0.00172
-0.17%
$ 266,346 $ 333,438
6:35 PM $ 0.00173
-1.38%
$ 266,346 $ 334,066
6:34 PM $ 0.00175
+0.66%
$ 271,932 $ 334,795
6:33 PM $ 0.00174
-0.67%
$ 271,932 $ 335,143
6:32 PM $ 0.00175
-0.21%
$ 271,932 $ 335,153
6:31 PM $ 0.00176
+0.13%
$ 271,932 $ 335,130
6:30 PM $ 0.00175
+0.00%
$ 271,932 $ 335,462
6:29 PM $ 0.00175
+0.00%
$ 272,265 $ 335,458
6:28 PM $ 0.00175
+0.00%
$ 272,265 $ 335,477
6:27 PM $ 0.00175
-0.11%
$ 272,265 $ 335,486
6:26 PM $ 0.00176
-0.07%
$ 272,265 $ 335,478
6:25 PM $ 0.00176
-0.65%
$ 272,265 $ 335,478
6:24 PM $ 0.00177
-0.10%
$ 274,527 $ 336,172
6:23 PM $ 0.00177
+0.63%
$ 274,527 $ 336,155
6:22 PM $ 0.00176
-0.40%
$ 274,527 $ 335,823
6:21 PM $ 0.00177
-0.90%
$ 274,527 $ 335,651
6:20 PM $ 0.00178
+0.78%
$ 274,527 $ 335,633
6:19 PM $ 0.00176
-0.45%
$ 273,961 $ 334,649
6:18 PM $ 0.00177
+0.23%
$ 273,961 $ 334,765
6:17 PM $ 0.00177
+0.90%
$ 273,961 $ 334,101
6:16 PM $ 0.00175
+0.07%
$ 273,961 $ 333,860
6:15 PM $ 0.00175
-0.02%
$ 273,961 $ 333,357
6:14 PM $ 0.00175
-0.39%
$ 271,972 $ 333,418
6:13 PM $ 0.00176
-0.56%
$ 271,972 $ 333,412
6:12 PM $ 0.00177
+0.24%
$ 271,972 $ 333,390
6:11 PM $ 0.00176
+0.00%
$ 271,972 $ 333,355
6:10 PM $ 0.00176
+0.00%
$ 271,972 $ 333,354
6:09 PM $ 0.00176
-0.04%
$ 273,925 $ 333,356
6:08 PM $ 0.00176
-0.71%
$ 273,925 $ 333,357
6:07 PM $ 0.00178
+0.22%
$ 273,925 $ 333,278
6:06 PM $ 0.00177
+1.48%
$ 273,925 $ 332,810
6:05 PM $ 0.00175
-0.25%
$ 273,925 $ 331,181
6:04 PM $ 0.00175
-1.02%
$ 272,022 $ 331,155
6:03 PM $ 0.00176
+0.48%
$ 272,022 $ 330,836