AI AVatar Historical Data

$AIAV Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0051
+6.02%
$ 627,141 $ 695,490
May 8, 2 PM $ 0.0048
-12.83%
$ 590,790 $ 410,908
May 8, 1 PM $ 0.00552
+22.14%
$ 679,224 $ 385,195
May 8, 12 PM $ 0.00469
+5.07%
$ 576,539 $ 396,413
May 8, 11 AM $ 0.0045
-8.29%
$ 553,382 $ 218,021
May 8, 10 AM $ 0.00491
+8.62%
$ 603,390 $ 385,114
May 8, 9 AM $ 0.00452
+13.77%
$ 555,882 $ 345,877
May 8, 8 AM $ 0.00397
-22.27%
$ 488,398 $ 151,090
May 8, 7 AM $ 0.00513
+9.41%
$ 631,095 $ 309,308
May 8, 6 AM $ 0.00469
+0.47%
$ 576,803 $ 272,535
May 8, 5 AM $ 0.00467
+0.76%
$ 574,090 $ 262,761
May 8, 4 AM $ 0.00463
+2.81%
$ 569,761 $ 232,805
May 8, 3 AM $ 0.00451
-0.75%
$ 554,192 $ 231,997
May 8, 2 AM $ 0.00454
-0.34%
$ 558,388 $ 245,221
May 8, 1 AM $ 0.00456
+0.88%
$ 560,297 $ 249,930
May 8, 12 AM $ 0.00452
+0.04%
$ 555,384 $ 259,789
May 7, 11 PM $ 0.00451
+1.52%
$ 555,163 $ 260,836
May 7, 10 PM $ 0.00445
-8.94%
$ 546,827 $ 253,767
May 7, 9 PM $ 0.00487
+4.36%
$ 599,065 $ 160,538
May 7, 8 PM $ 0.00467
+1.12%
$ 574,051 $ 256,996
May 7, 7 PM $ 0.00462
+0.98%
$ 567,694 $ 255,079
May 7, 6 PM $ 0.00457
+0.83%
$ 562,196 $ 262,670
May 7, 5 PM $ 0.00453
-0.24%
$ 557,586 $ 265,813
May 7, 4 PM $ 0.00454
-2.77%
$ 558,937 $ 286,614
May 7, 3 PM $ 0.00467
+0.58%
$ 574,882 $ 327,399
May 7, 2 PM $ 0.00465
-0.88%
$ 571,583 $ 419,993
May 7, 1 PM $ 0.00469
+0.33%
$ 576,659 $ 460,208
May 7, 12 PM $ 0.00467
+3.82%
$ 574,787 $ 463,555
May 7, 11 AM $ 0.0045
-0.11%
$ 553,637 $ 455,227
May 7, 10 AM $ 0.00451
+5.16%
$ 554,250 $ 453,094
May 7, 9 AM $ 0.00429
-5.34%
$ 527,075 $ 437,587
May 7, 8 AM $ 0.00453
-3.89%
$ 556,786 $ 448,292
May 7, 7 AM $ 0.00471
-2.94%
$ 579,341 $ 446,219
May 7, 6 AM $ 0.00485
-4.88%
$ 596,874 $ 461,642
May 7, 5 AM $ 0.0051
+5.55%
$ 627,212 $ 460,296
May 7, 4 AM $ 0.00483
-4.98%
$ 594,215 $ 455,319
May 7, 3 AM $ 0.0051
+1.63%
$ 626,729 $ 461,990
May 7, 2 AM $ 0.00501
+0.99%
$ 616,691 $ 448,389
May 7, 1 AM $ 0.00497
-3.83%
$ 610,658 $ 444,148
May 7, 12 AM $ 0.00516
-3.05%
$ 634,991 $ 462,811
May 6, 11 PM $ 0.00533
+12.63%
$ 655,184 $ 303,370
May 6, 10 PM $ 0.00473
-5.07%
$ 581,669 $ 418,258
May 6, 9 PM $ 0.00498
-0.74%
$ 612,729 $ 434,442
May 6, 8 PM $ 0.00501
+1.43%
$ 615,616 $ 442,118
May 6, 7 PM $ 0.00493
+1.37%
$ 606,913 $ 454,058
May 6, 6 PM $ 0.00487
-8.12%
$ 598,688 $ 438,273
May 6, 5 PM $ 0.0053
+4.79%
$ 651,615 $ 447,797
May 6, 4 PM $ 0.00504
-2.43%
$ 620,262 $ 411,499
May 6, 3 PM $ 0.00515
-4.00%
$ 633,702 $ 399,152
May 6, 2 PM $ 0.00537
+14.96%
$ 660,100 $ 306,693