AI AVatar Historical Data

$AIAV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00237
-2.50%
$ 329,523 $ 243,895
Jun 26, 2 PM $ 0.00243
+3.07%
$ 337,962 $ 251,001
Jun 26, 1 PM $ 0.00236
-1.46%
$ 327,895 $ 241,429
Jun 26, 12 PM $ 0.00239
-1.67%
$ 332,749 $ 243,011
Jun 26, 11 AM $ 0.00243
+1.70%
$ 338,400 $ 219,629
Jun 26, 10 AM $ 0.00239
-0.73%
$ 332,749 $ 214,915
Jun 26, 9 AM $ 0.00241
-3.72%
$ 335,193 $ 209,908
Jun 26, 8 AM $ 0.0025
+8.27%
$ 348,161 $ 198,485
Jun 26, 7 AM $ 0.00231
+3.09%
$ 321,155 $ 156,356
Jun 26, 6 AM $ 0.00224
-0.59%
$ 311,517 $ 151,531
Jun 26, 5 AM $ 0.00225
-1.00%
$ 313,363 $ 151,933
Jun 26, 4 AM $ 0.00232
+2.54%
$ 322,956 $ 150,391
Jun 26, 3 AM $ 0.00226
+0.27%
$ 314,966 $ 147,935
Jun 26, 2 AM $ 0.00226
-0.18%
$ 315,039 $ 150,363
Jun 26, 1 AM $ 0.00227
-0.47%
$ 315,613 $ 155,034
Jun 26, 12 AM $ 0.00228
+2.22%
$ 317,094 $ 156,446
Jun 25, 11 PM $ 0.00223
-3.71%
$ 310,194 $ 156,766
Jun 25, 10 PM $ 0.00232
+0.32%
$ 322,159 $ 160,792
Jun 25, 9 PM $ 0.00231
-4.57%
$ 321,130 $ 160,033
Jun 25, 8 PM $ 0.0024
-0.43%
$ 334,324 $ 156,496
Jun 25, 7 PM $ 0.00241
+7.81%
$ 335,759 $ 111,067
Jun 25, 6 PM $ 0.00224
+1.61%
$ 311,428 $ 119,786
Jun 25, 5 PM $ 0.0022
+1.05%
$ 306,482 $ 126,755
Jun 25, 4 PM $ 0.00218
-0.26%
$ 303,309 $ 133,031
Jun 25, 3 PM $ 0.00219
+0.51%
$ 304,100 $ 135,732
Jun 25, 2 PM $ 0.00217
+2.08%
$ 302,563 $ 128,952
Jun 25, 1 PM $ 0.00213
-5.06%
$ 296,410 $ 125,884
Jun 25, 12 PM $ 0.00224
+0.74%
$ 312,215 $ 129,944
Jun 25, 11 AM $ 0.00223
-1.07%
$ 309,936 $ 131,872
Jun 25, 10 AM $ 0.00225
-0.16%
$ 313,294 $ 146,955
Jun 25, 9 AM $ 0.00226
-1.41%
$ 313,804 $ 163,297
Jun 25, 8 AM $ 0.00229
+1.65%
$ 318,281 $ 162,819
Jun 25, 7 AM $ 0.00225
-1.96%
$ 313,116 $ 161,235
Jun 25, 6 AM $ 0.0023
-0.70%
$ 319,366 $ 161,093
Jun 25, 5 AM $ 0.00231
+2.87%
$ 321,604 $ 162,011
Jun 25, 4 AM $ 0.00225
+0.60%
$ 312,628 $ 156,699
Jun 25, 3 AM $ 0.00224
+2.58%
$ 311,287 $ 156,872
Jun 25, 2 AM $ 0.00218
-3.00%
$ 303,452 $ 153,726
Jun 25, 1 AM $ 0.00225
+0.56%
$ 312,834 $ 152,005
Jun 25, 12 AM $ 0.00224
-0.58%
$ 311,103 $ 150,054
Jun 24, 11 PM $ 0.00225
-1.11%
$ 312,921 $ 149,638
Jun 24, 10 PM $ 0.00227
-0.39%
$ 316,443 $ 148,935
Jun 24, 9 PM $ 0.00228
+1.87%
$ 317,672 $ 150,980
Jun 24, 8 PM $ 0.00224
-1.75%
$ 311,842 $ 152,317
Jun 24, 7 PM $ 0.00228
-5.02%
$ 317,393 $ 155,135
Jun 24, 6 PM $ 0.0024
+5.04%
$ 334,168 $ 150,402
Jun 24, 5 PM $ 0.00229
-3.48%
$ 318,120 $ 137,631
Jun 24, 4 PM $ 0.00237
+0.32%
$ 329,580 $ 134,865
Jun 24, 3 PM $ 0.00236
-0.26%
$ 328,512 $ 141,069
Jun 24, 2 PM $ 0.00237
-1.19%
$ 329,385 $ 152,529